> Tipos de cambio de CDF-KZT y KZT-CDF - 2024

Tipos de cambio de CDF-KZT y KZT-CDF - 2024

Tipos de cambio de CDF-KZT y KZT-CDF

Compruebe a continuación los tipos de cambio de CDF-KZT y KZT-CDF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CDF = 0,1664 KZT

1 KZT = 6,0089 CDF

1A 2A 2A

CDF frente a KZTKZT frente a CDF

Jan 2024

Fecha	CDF-KZT	KZT-CDF
01 ene. 2024	1 CDF = 0.1712 KZT	1 KZT = 5.84 CDF
02 ene. 2024	1 CDF = 0.1703 KZT	1 KZT = 5.8733 CDF
03 ene. 2024	1 CDF = 0.1706 KZT	1 KZT = 5.8623 CDF
04 ene. 2024	1 CDF = 0.1696 KZT	1 KZT = 5.8961 CDF
05 ene. 2024	1 CDF = 0.1689 KZT	1 KZT = 5.9199 CDF
06 ene. 2024	1 CDF = 0.1679 KZT	1 KZT = 5.9544 CDF
07 ene. 2024	1 CDF = 0.1679 KZT	1 KZT = 5.9544 CDF
08 ene. 2024	1 CDF = 0.1686 KZT	1 KZT = 5.9308 CDF
09 ene. 2024	1 CDF = 0.1693 KZT	1 KZT = 5.9072 CDF
10 ene. 2024	1 CDF = 0.1692 KZT	1 KZT = 5.91 CDF
11 ene. 2024	1 CDF = 0.1683 KZT	1 KZT = 5.9403 CDF
12 ene. 2024	1 CDF = 0.1684 KZT	1 KZT = 5.9398 CDF
13 ene. 2024	1 CDF = 0.1671 KZT	1 KZT = 5.9846 CDF
14 ene. 2024	1 CDF = 0.1671 KZT	1 KZT = 5.9846 CDF
15 ene. 2024	1 CDF = 0.1672 KZT	1 KZT = 5.9822 CDF
16 ene. 2024	1 CDF = 0.1676 KZT	1 KZT = 5.966 CDF
17 ene. 2024	1 CDF = 0.1679 KZT	1 KZT = 5.9557 CDF
18 ene. 2024	1 CDF = 0.1692 KZT	1 KZT = 5.9106 CDF
19 ene. 2024	1 CDF = 0.1691 KZT	1 KZT = 5.9148 CDF
20 ene. 2024	1 CDF = 0.1687 KZT	1 KZT = 5.9292 CDF
21 ene. 2024	1 CDF = 0.1687 KZT	1 KZT = 5.9292 CDF
22 ene. 2024	1 CDF = 0.1683 KZT	1 KZT = 5.9435 CDF
23 ene. 2024	1 CDF = 0.1657 KZT	1 KZT = 6.0346 CDF
24 ene. 2024	1 CDF = 0.1661 KZT	1 KZT = 6.0188 CDF
25 ene. 2024	1 CDF = 0.1667 KZT	1 KZT = 5.9971 CDF
26 ene. 2024	1 CDF = 0.1652 KZT	1 KZT = 6.0538 CDF
27 ene. 2024	1 CDF = 0.1652 KZT	1 KZT = 6.0516 CDF
28 ene. 2024	1 CDF = 0.1652 KZT	1 KZT = 6.0516 CDF
29 ene. 2024	1 CDF = 0.1647 KZT	1 KZT = 6.0724 CDF
30 ene. 2024	1 CDF = 0.1634 KZT	1 KZT = 6.1185 CDF
31 ene. 2024	1 CDF = 0.1639 KZT	1 KZT = 6.1016 CDF

Feb 2024

Fecha	CDF-KZT	KZT-CDF
01 feb. 2024	1 CDF = 0.1642 KZT	1 KZT = 6.0889 CDF
02 feb. 2024	1 CDF = 0.1647 KZT	1 KZT = 6.0704 CDF
03 feb. 2024	1 CDF = 0.1649 KZT	1 KZT = 6.066 CDF
04 feb. 2024	1 CDF = 0.1649 KZT	1 KZT = 6.066 CDF
05 feb. 2024	1 CDF = 0.1661 KZT	1 KZT = 6.0206 CDF
06 feb. 2024	1 CDF = 0.1653 KZT	1 KZT = 6.0509 CDF
07 feb. 2024	1 CDF = 0.1652 KZT	1 KZT = 6.0548 CDF
08 feb. 2024	1 CDF = 0.1629 KZT	1 KZT = 6.1379 CDF
09 feb. 2024	1 CDF = 0.1627 KZT	1 KZT = 6.1457 CDF
10 feb. 2024	1 CDF = 0.1627 KZT	1 KZT = 6.1463 CDF
11 feb. 2024	1 CDF = 0.1627 KZT	1 KZT = 6.1463 CDF
12 feb. 2024	1 CDF = 0.1635 KZT	1 KZT = 6.1174 CDF
13 feb. 2024	1 CDF = 0.1634 KZT	1 KZT = 6.1209 CDF
14 feb. 2024	1 CDF = 0.1635 KZT	1 KZT = 6.1176 CDF
15 feb. 2024	1 CDF = 0.1631 KZT	1 KZT = 6.1294 CDF
16 feb. 2024	1 CDF = 0.1637 KZT	1 KZT = 6.1106 CDF
17 feb. 2024	1 CDF = 0.1634 KZT	1 KZT = 6.1217 CDF
18 feb. 2024	1 CDF = 0.1633 KZT	1 KZT = 6.1233 CDF
19 feb. 2024	1 CDF = 0.1637 KZT	1 KZT = 6.1071 CDF
20 feb. 2024	1 CDF = 0.1646 KZT	1 KZT = 6.077 CDF
21 feb. 2024	1 CDF = 0.1625 KZT	1 KZT = 6.1543 CDF
22 feb. 2024	1 CDF = 0.1637 KZT	1 KZT = 6.1083 CDF
23 feb. 2024	1 CDF = 0.1629 KZT	1 KZT = 6.1404 CDF
24 feb. 2024	1 CDF = 0.163 KZT	1 KZT = 6.136 CDF
25 feb. 2024	1 CDF = 0.163 KZT	1 KZT = 6.136 CDF
26 feb. 2024	1 CDF = 0.162 KZT	1 KZT = 6.1715 CDF
27 feb. 2024	1 CDF = 0.163 KZT	1 KZT = 6.1338 CDF
28 feb. 2024	1 CDF = 0.1626 KZT	1 KZT = 6.1502 CDF
29 feb. 2024	1 CDF = 0.163 KZT	1 KZT = 6.1361 CDF

Mar 2024

Fecha	CDF-KZT	KZT-CDF
01 mar. 2024	1 CDF = 0.1635 KZT	1 KZT = 6.1157 CDF
02 mar. 2024	1 CDF = 0.1628 KZT	1 KZT = 6.1444 CDF
03 mar. 2024	1 CDF = 0.1628 KZT	1 KZT = 6.1444 CDF
04 mar. 2024	1 CDF = 0.1633 KZT	1 KZT = 6.124 CDF
05 mar. 2024	1 CDF = 0.1619 KZT	1 KZT = 6.1775 CDF
06 mar. 2024	1 CDF = 0.1616 KZT	1 KZT = 6.1875 CDF
07 mar. 2024	1 CDF = 0.1612 KZT	1 KZT = 6.205 CDF
08 mar. 2024	1 CDF = 0.1614 KZT	1 KZT = 6.1951 CDF
09 mar. 2024	1 CDF = 0.1612 KZT	1 KZT = 6.2033 CDF
10 mar. 2024	1 CDF = 0.1612 KZT	1 KZT = 6.2033 CDF
11 mar. 2024	1 CDF = 0.1625 KZT	1 KZT = 6.1526 CDF
12 mar. 2024	1 CDF = 0.1617 KZT	1 KZT = 6.1853 CDF
13 mar. 2024	1 CDF = 0.1625 KZT	1 KZT = 6.1526 CDF
14 mar. 2024	1 CDF = 0.1617 KZT	1 KZT = 6.1829 CDF
15 mar. 2024	1 CDF = 0.1625 KZT	1 KZT = 6.154 CDF
16 mar. 2024	1 CDF = 0.1624 KZT	1 KZT = 6.157 CDF
17 mar. 2024	1 CDF = 0.1624 KZT	1 KZT = 6.157 CDF
18 mar. 2024	1 CDF = 0.1625 KZT	1 KZT = 6.1546 CDF
19 mar. 2024	1 CDF = 0.1629 KZT	1 KZT = 6.1383 CDF
20 mar. 2024	1 CDF = 0.1618 KZT	1 KZT = 6.1796 CDF
21 mar. 2024	1 CDF = 0.1617 KZT	1 KZT = 6.1849 CDF
22 mar. 2024	1 CDF = 0.1616 KZT	1 KZT = 6.1871 CDF
23 mar. 2024	1 CDF = 0.1616 KZT	1 KZT = 6.1872 CDF
24 mar. 2024	1 CDF = 0.1616 KZT	1 KZT = 6.1872 CDF
25 mar. 2024	1 CDF = 0.1623 KZT	1 KZT = 6.161 CDF
26 mar. 2024	1 CDF = 0.1626 KZT	1 KZT = 6.1495 CDF
27 mar. 2024	1 CDF = 0.1611 KZT	1 KZT = 6.208 CDF
28 mar. 2024	1 CDF = 0.1604 KZT	1 KZT = 6.2348 CDF
29 mar. 2024	1 CDF = 0.1594 KZT	1 KZT = 6.2726 CDF
30 mar. 2024	1 CDF = 0.1591 KZT	1 KZT = 6.2863 CDF
31 mar. 2024	1 CDF = 0.1591 KZT	1 KZT = 6.2863 CDF

Apr 2024

Fecha	CDF-KZT	KZT-CDF
01 abr. 2024	1 CDF = 0.1592 KZT	1 KZT = 6.2806 CDF
02 abr. 2024	1 CDF = 0.1564 KZT	1 KZT = 6.3937 CDF
03 abr. 2024	1 CDF = 0.1565 KZT	1 KZT = 6.3915 CDF
04 abr. 2024	1 CDF = 0.156 KZT	1 KZT = 6.41 CDF
05 abr. 2024	1 CDF = 0.1563 KZT	1 KZT = 6.3975 CDF
06 abr. 2024	1 CDF = 0.159 KZT	1 KZT = 6.2884 CDF
07 abr. 2024	1 CDF = 0.159 KZT	1 KZT = 6.2884 CDF
08 abr. 2024	1 CDF = 0.1589 KZT	1 KZT = 6.2916 CDF
09 abr. 2024	1 CDF = 0.1601 KZT	1 KZT = 6.245 CDF
10 abr. 2024	1 CDF = 0.1602 KZT	1 KZT = 6.2431 CDF
11 abr. 2024	1 CDF = 0.1604 KZT	1 KZT = 6.2326 CDF
12 abr. 2024	1 CDF = 0.1608 KZT	1 KZT = 6.2187 CDF
13 abr. 2024	1 CDF = 0.1609 KZT	1 KZT = 6.2143 CDF
14 abr. 2024	1 CDF = 0.1606 KZT	1 KZT = 6.226 CDF
15 abr. 2024	1 CDF = 0.1606 KZT	1 KZT = 6.2248 CDF
16 abr. 2024	1 CDF = 0.1608 KZT	1 KZT = 6.2187 CDF
17 abr. 2024	1 CDF = 0.1608 KZT	1 KZT = 6.2179 CDF
18 abr. 2024	1 CDF = 0.1603 KZT	1 KZT = 6.2396 CDF
19 abr. 2024	1 CDF = 0.159 KZT	1 KZT = 6.2882 CDF
20 abr. 2024	1 CDF = 0.1587 KZT	1 KZT = 6.3002 CDF
21 abr. 2024	1 CDF = 0.1587 KZT	1 KZT = 6.3002 CDF
22 abr. 2024	1 CDF = 0.159 KZT	1 KZT = 6.2881 CDF
23 abr. 2024	1 CDF = 0.1577 KZT	1 KZT = 6.3414 CDF
24 abr. 2024	1 CDF = 0.1582 KZT	1 KZT = 6.3192 CDF
25 abr. 2024	1 CDF = 0.1592 KZT	1 KZT = 6.2833 CDF
26 abr. 2024	1 CDF = 0.158 KZT	1 KZT = 6.3279 CDF
27 abr. 2024	1 CDF = 0.1585 KZT	1 KZT = 6.3088 CDF
28 abr. 2024	1 CDF = 0.1585 KZT	1 KZT = 6.3088 CDF
29 abr. 2024	1 CDF = 0.1577 KZT	1 KZT = 6.343 CDF
30 abr. 2024	1 CDF = 0.1581 KZT	1 KZT = 6.3254 CDF

May 2024

Fecha	CDF-KZT	KZT-CDF
01 may. 2024	1 CDF = 0.158 KZT	1 KZT = 6.3293 CDF
02 may. 2024	1 CDF = 0.1585 KZT	1 KZT = 6.3087 CDF
03 may. 2024	1 CDF = 0.1587 KZT	1 KZT = 6.3023 CDF
04 may. 2024	1 CDF = 0.1591 KZT	1 KZT = 6.2836 CDF
05 may. 2024	1 CDF = 0.1591 KZT	1 KZT = 6.2836 CDF
06 may. 2024	1 CDF = 0.1579 KZT	1 KZT = 6.3323 CDF
07 may. 2024	1 CDF = 0.1569 KZT	1 KZT = 6.3729 CDF
08 may. 2024	1 CDF = 0.1572 KZT	1 KZT = 6.3614 CDF
09 may. 2024	1 CDF = 0.1572 KZT	1 KZT = 6.3623 CDF
10 may. 2024	1 CDF = 0.1571 KZT	1 KZT = 6.3653 CDF
11 may. 2024	1 CDF = 0.1571 KZT	1 KZT = 6.3653 CDF
12 may. 2024	1 CDF = 0.157 KZT	1 KZT = 6.3708 CDF
13 may. 2024	1 CDF = 0.1577 KZT	1 KZT = 6.3423 CDF
14 may. 2024	1 CDF = 0.1576 KZT	1 KZT = 6.3459 CDF
15 may. 2024	1 CDF = 0.1578 KZT	1 KZT = 6.3357 CDF
16 may. 2024	1 CDF = 0.1583 KZT	1 KZT = 6.3185 CDF
17 may. 2024	1 CDF = 0.1585 KZT	1 KZT = 6.309 CDF
18 may. 2024	1 CDF = 0.1577 KZT	1 KZT = 6.3417 CDF
19 may. 2024	1 CDF = 0.1577 KZT	1 KZT = 6.3417 CDF
20 may. 2024	1 CDF = 0.1582 KZT	1 KZT = 6.3204 CDF
21 may. 2024	1 CDF = 0.1573 KZT	1 KZT = 6.3577 CDF
22 may. 2024	1 CDF = 0.1581 KZT	1 KZT = 6.325 CDF
23 may. 2024	1 CDF = 0.1582 KZT	1 KZT = 6.3199 CDF
24 may. 2024	1 CDF = 0.1577 KZT	1 KZT = 6.3416 CDF
25 may. 2024	1 CDF = 0.1574 KZT	1 KZT = 6.3518 CDF
26 may. 2024	1 CDF = 0.1574 KZT	1 KZT = 6.3518 CDF
27 may. 2024	1 CDF = 0.1573 KZT	1 KZT = 6.3567 CDF
28 may. 2024	1 CDF = 0.1571 KZT	1 KZT = 6.3637 CDF
29 may. 2024	1 CDF = 0.1572 KZT	1 KZT = 6.3602 CDF
30 may. 2024	1 CDF = 0.1577 KZT	1 KZT = 6.3404 CDF
31 may. 2024	1 CDF = 0.1582 KZT	1 KZT = 6.3221 CDF

Jun 2024

Fecha	CDF-KZT	KZT-CDF
01 jun. 2024	1 CDF = 0.1581 KZT	1 KZT = 6.3262 CDF
02 jun. 2024	1 CDF = 0.1581 KZT	1 KZT = 6.3262 CDF
03 jun. 2024	1 CDF = 0.1582 KZT	1 KZT = 6.3202 CDF
04 jun. 2024	1 CDF = 0.1581 KZT	1 KZT = 6.3251 CDF
05 jun. 2024	1 CDF = 0.1584 KZT	1 KZT = 6.312 CDF
06 jun. 2024	1 CDF = 0.1582 KZT	1 KZT = 6.3194 CDF
07 jun. 2024	1 CDF = 0.1583 KZT	1 KZT = 6.3182 CDF
08 jun. 2024	1 CDF = 0.1593 KZT	1 KZT = 6.2764 CDF
09 jun. 2024	1 CDF = 0.1593 KZT	1 KZT = 6.2764 CDF
10 jun. 2024	1 CDF = 0.1586 KZT	1 KZT = 6.307 CDF
11 jun. 2024	1 CDF = 0.1596 KZT	1 KZT = 6.2653 CDF
12 jun. 2024	1 CDF = 0.1595 KZT	1 KZT = 6.2708 CDF
13 jun. 2024	1 CDF = 0.1596 KZT	1 KZT = 6.2646 CDF
14 jun. 2024	1 CDF = 0.1589 KZT	1 KZT = 6.2944 CDF
15 jun. 2024	1 CDF = 0.1585 KZT	1 KZT = 6.3079 CDF
16 jun. 2024	1 CDF = 0.1585 KZT	1 KZT = 6.3079 CDF
17 jun. 2024	1 CDF = 0.1594 KZT	1 KZT = 6.272 CDF
18 jun. 2024	1 CDF = 0.1614 KZT	1 KZT = 6.1969 CDF
19 jun. 2024	1 CDF = 0.1622 KZT	1 KZT = 6.1655 CDF
20 jun. 2024	1 CDF = 0.1618 KZT	1 KZT = 6.1792 CDF
21 jun. 2024	1 CDF = 0.1634 KZT	1 KZT = 6.12 CDF
22 jun. 2024	1 CDF = 0.163 KZT	1 KZT = 6.1362 CDF
23 jun. 2024	1 CDF = 0.163 KZT	1 KZT = 6.1362 CDF
24 jun. 2024	1 CDF = 0.1635 KZT	1 KZT = 6.1175 CDF
25 jun. 2024	1 CDF = 0.1635 KZT	1 KZT = 6.1177 CDF
26 jun. 2024	1 CDF = 0.1629 KZT	1 KZT = 6.1404 CDF
27 jun. 2024	1 CDF = 0.1635 KZT	1 KZT = 6.1167 CDF
28 jun. 2024	1 CDF = 0.1652 KZT	1 KZT = 6.0531 CDF
29 jun. 2024	1 CDF = 0.1652 KZT	1 KZT = 6.0531 CDF
30 jun. 2024	1 CDF = 0.165 KZT	1 KZT = 6.0592 CDF

Jul 2024

Fecha	CDF-KZT	KZT-CDF
01 jul. 2024	1 CDF = 0.1658 KZT	1 KZT = 6.0304 CDF
02 jul. 2024	1 CDF = 0.1649 KZT	1 KZT = 6.0657 CDF
03 jul. 2024	1 CDF = 0.1651 KZT	1 KZT = 6.0579 CDF
04 jul. 2024	1 CDF = 0.1663 KZT	1 KZT = 6.013 CDF
05 jul. 2024	1 CDF = 0.1673 KZT	1 KZT = 5.9757 CDF
06 jul. 2024	1 CDF = 0.1666 KZT	1 KZT = 6.0041 CDF
07 jul. 2024	1 CDF = 0.1666 KZT	1 KZT = 6.0041 CDF
08 jul. 2024	1 CDF = 0.1675 KZT	1 KZT = 5.9705 CDF
09 jul. 2024	1 CDF = 0.1677 KZT	1 KZT = 5.9623 CDF
10 jul. 2024	1 CDF = 0.1668 KZT	1 KZT = 5.9959 CDF
11 jul. 2024	1 CDF = 0.1651 KZT	1 KZT = 6.0557 CDF
12 jul. 2024	1 CDF = 0.1652 KZT	1 KZT = 6.0534 CDF
13 jul. 2024	1 CDF = 0.1654 KZT	1 KZT = 6.0471 CDF
14 jul. 2024	1 CDF = 0.1649 KZT	1 KZT = 6.0637 CDF
15 jul. 2024	1 CDF = 0.1649 KZT	1 KZT = 6.0627 CDF
16 jul. 2024	1 CDF = 0.1674 KZT	1 KZT = 5.9746 CDF
17 jul. 2024	1 CDF = 0.1674 KZT	1 KZT = 5.9747 CDF
18 jul. 2024	1 CDF = 0.1687 KZT	1 KZT = 5.9264 CDF
19 jul. 2024	1 CDF = 0.1683 KZT	1 KZT = 5.942 CDF
20 jul. 2024	1 CDF = 0.1682 KZT	1 KZT = 5.944 CDF
21 jul. 2024	1 CDF = 0.1682 KZT	1 KZT = 5.944 CDF
22 jul. 2024	1 CDF = 0.1673 KZT	1 KZT = 5.9758 CDF
23 jul. 2024	1 CDF = 0.1673 KZT	1 KZT = 5.9772 CDF
24 jul. 2024	1 CDF = 0.1655 KZT	1 KZT = 6.0434 CDF
25 jul. 2024	1 CDF = 0.1658 KZT	1 KZT = 6.0327 CDF
26 jul. 2024	1 CDF = 0.1653 KZT	1 KZT = 6.0489 CDF
27 jul. 2024	1 CDF = 0.1651 KZT	1 KZT = 6.0572 CDF
28 jul. 2024	1 CDF = 0.1651 KZT	1 KZT = 6.0572 CDF
29 jul. 2024	1 CDF = 0.1657 KZT	1 KZT = 6.035 CDF
30 jul. 2024	1 CDF = 0.1657 KZT	1 KZT = 6.0358 CDF
31 jul. 2024	1 CDF = 0.1654 KZT	1 KZT = 6.0456 CDF

Aug 2024

Fecha	CDF-KZT	KZT-CDF
01 ago. 2024	1 CDF = 0.1655 KZT	1 KZT = 6.0419 CDF
02 ago. 2024	1 CDF = 0.1653 KZT	1 KZT = 6.0503 CDF
03 ago. 2024	1 CDF = 0.1636 KZT	1 KZT = 6.1126 CDF
04 ago. 2024	1 CDF = 0.1636 KZT	1 KZT = 6.1126 CDF
05 ago. 2024	1 CDF = 0.1667 KZT	1 KZT = 6.0002 CDF
06 ago. 2024	1 CDF = 0.167 KZT	1 KZT = 5.9887 CDF
07 ago. 2024	1 CDF = 0.1663 KZT	1 KZT = 6.013 CDF
08 ago. 2024	1 CDF = 0.1663 KZT	1 KZT = 6.0136 CDF
09 ago. 2024	1 CDF = 0.1671 KZT	1 KZT = 5.9852 CDF
10 ago. 2024	1 CDF = 0.167 KZT	1 KZT = 5.9873 CDF
11 ago. 2024	1 CDF = 0.1668 KZT	1 KZT = 5.9943 CDF
12 ago. 2024	1 CDF = 0.1675 KZT	1 KZT = 5.9716 CDF
13 ago. 2024	1 CDF = 0.1675 KZT	1 KZT = 5.9684 CDF
14 ago. 2024	1 CDF = 0.1672 KZT	1 KZT = 5.9794 CDF
15 ago. 2024	1 CDF = 0.1669 KZT	1 KZT = 5.9931 CDF
16 ago. 2024	1 CDF = 0.167 KZT	1 KZT = 5.9863 CDF
17 ago. 2024	1 CDF = 0.1663 KZT	1 KZT = 6.0119 CDF
18 ago. 2024	1 CDF = 0.1663 KZT	1 KZT = 6.0119 CDF
19 ago. 2024	1 CDF = 0.1667 KZT	1 KZT = 5.9971 CDF
20 ago. 2024	1 CDF = 0.1659 KZT	1 KZT = 6.0261 CDF
21 ago. 2024	1 CDF = 0.1664 KZT	1 KZT = 6.0095 CDF
22 ago. 2024	1 CDF = 0.1668 KZT	1 KZT = 5.9946 CDF
23 ago. 2024	1 CDF = 0.1682 KZT	1 KZT = 5.9461 CDF
24 ago. 2024	1 CDF = 0.17 KZT	1 KZT = 5.8809 CDF
25 ago. 2024	1 CDF = 0.17 KZT	1 KZT = 5.8809 CDF
26 ago. 2024	1 CDF = 0.1714 KZT	1 KZT = 5.8349 CDF
27 ago. 2024	1 CDF = 0.1694 KZT	1 KZT = 5.9018 CDF
28 ago. 2024	1 CDF = 0.1691 KZT	1 KZT = 5.9153 CDF
29 ago. 2024	1 CDF = 0.1692 KZT	1 KZT = 5.9103 CDF
30 ago. 2024	1 CDF = 0.169 KZT	1 KZT = 5.9168 CDF
31 ago. 2024	1 CDF = 0.1691 KZT	1 KZT = 5.9126 CDF

Sep 2024

Fecha	CDF-KZT	KZT-CDF
01 sep. 2024	1 CDF = 0.1694 KZT	1 KZT = 5.904 CDF
02 sep. 2024	1 CDF = 0.1695 KZT	1 KZT = 5.8997 CDF
03 sep. 2024	1 CDF = 0.1697 KZT	1 KZT = 5.8921 CDF
04 sep. 2024	1 CDF = 0.17 KZT	1 KZT = 5.8809 CDF
05 sep. 2024	1 CDF = 0.1698 KZT	1 KZT = 5.8893 CDF
06 sep. 2024	1 CDF = 0.1689 KZT	1 KZT = 5.9215 CDF
07 sep. 2024	1 CDF = 0.1689 KZT	1 KZT = 5.9219 CDF
08 sep. 2024	1 CDF = 0.1689 KZT	1 KZT = 5.9219 CDF
09 sep. 2024	1 CDF = 0.1684 KZT	1 KZT = 5.9379 CDF
10 sep. 2024	1 CDF = 0.1682 KZT	1 KZT = 5.9467 CDF
11 sep. 2024	1 CDF = 0.1679 KZT	1 KZT = 5.9565 CDF
12 sep. 2024	1 CDF = 0.1671 KZT	1 KZT = 5.9834 CDF
13 sep. 2024	1 CDF = 0.1681 KZT	1 KZT = 5.949 CDF
14 sep. 2024	1 CDF = 0.1662 KZT	1 KZT = 6.0155 CDF
15 sep. 2024	1 CDF = 0.1662 KZT	1 KZT = 6.0155 CDF
16 sep. 2024	1 CDF = 0.1666 KZT	1 KZT = 6.0019 CDF
17 sep. 2024	1 CDF = 0.1673 KZT	1 KZT = 5.9788 CDF
18 sep. 2024	1 CDF = 0.1672 KZT	1 KZT = 5.9795 CDF
19 sep. 2024	1 CDF = 0.1671 KZT	1 KZT = 5.9842 CDF
20 sep. 2024	1 CDF = 0.167 KZT	1 KZT = 5.9865 CDF
21 sep. 2024	1 CDF = 0.1667 KZT	1 KZT = 5.9976 CDF
22 sep. 2024	1 CDF = 0.1667 KZT	1 KZT = 5.9976 CDF
23 sep. 2024	1 CDF = 0.1674 KZT	1 KZT = 5.9751 CDF
24 sep. 2024	1 CDF = 0.1672 KZT	1 KZT = 5.9823 CDF
25 sep. 2024	1 CDF = 0.1669 KZT	1 KZT = 5.9901 CDF
26 sep. 2024	1 CDF = 0.1672 KZT	1 KZT = 5.9809 CDF
27 sep. 2024	1 CDF = 0.1674 KZT	1 KZT = 5.9738 CDF
28 sep. 2024	1 CDF = 0.1674 KZT	1 KZT = 5.9738 CDF
29 sep. 2024	1 CDF = 0.1674 KZT	1 KZT = 5.9738 CDF
30 sep. 2024	1 CDF = 0.1679 KZT	1 KZT = 5.9559 CDF

Oct 2024

Fecha	CDF-KZT	KZT-CDF
01 oct. 2024	1 CDF = 0.1678 KZT	1 KZT = 5.9591 CDF
02 oct. 2024	1 CDF = 0.1684 KZT	1 KZT = 5.9368 CDF
03 oct. 2024	1 CDF = 0.1683 KZT	1 KZT = 5.9423 CDF
04 oct. 2024	1 CDF = 0.1682 KZT	1 KZT = 5.9446 CDF
05 oct. 2024	1 CDF = 0.1689 KZT	1 KZT = 5.9204 CDF
06 oct. 2024	1 CDF = 0.1689 KZT	1 KZT = 5.9204 CDF
07 oct. 2024	1 CDF = 0.1688 KZT	1 KZT = 5.9236 CDF
08 oct. 2024	1 CDF = 0.1696 KZT	1 KZT = 5.8975 CDF
09 oct. 2024	1 CDF = 0.1706 KZT	1 KZT = 5.8626 CDF
10 oct. 2024	1 CDF = 0.1724 KZT	1 KZT = 5.8003 CDF
11 oct. 2024	1 CDF = 0.1685 KZT	1 KZT = 5.9345 CDF
12 oct. 2024	1 CDF = 0.168 KZT	1 KZT = 5.9516 CDF
13 oct. 2024	1 CDF = 0.1683 KZT	1 KZT = 5.9406 CDF
14 oct. 2024	1 CDF = 0.1686 KZT	1 KZT = 5.9298 CDF
15 oct. 2024	1 CDF = 0.1695 KZT	1 KZT = 5.8985 CDF
16 oct. 2024	1 CDF = 0.1718 KZT	1 KZT = 5.8198 CDF
17 oct. 2024	1 CDF = 0.1714 KZT	1 KZT = 5.8358 CDF
18 oct. 2024	1 CDF = 0.1698 KZT	1 KZT = 5.8886 CDF
19 oct. 2024	1 CDF = 0.1693 KZT	1 KZT = 5.9084 CDF
20 oct. 2024	1 CDF = 0.1693 KZT	1 KZT = 5.9084 CDF
21 oct. 2024	1 CDF = 0.1694 KZT	1 KZT = 5.9025 CDF
22 oct. 2024	1 CDF = 0.1706 KZT	1 KZT = 5.8633 CDF
23 oct. 2024	1 CDF = 0.1704 KZT	1 KZT = 5.8677 CDF
24 oct. 2024	1 CDF = 0.1701 KZT	1 KZT = 5.8794 CDF
25 oct. 2024	1 CDF = 0.1707 KZT	1 KZT = 5.859 CDF
26 oct. 2024	1 CDF = 0.171 KZT	1 KZT = 5.8467 CDF
27 oct. 2024	1 CDF = 0.171 KZT	1 KZT = 5.8467 CDF
28 oct. 2024	1 CDF = 0.1721 KZT	1 KZT = 5.8114 CDF
29 oct. 2024	1 CDF = 0.1685 KZT	1 KZT = 5.9353 CDF
30 oct. 2024	1 CDF = 0.1681 KZT	1 KZT = 5.9499 CDF
31 oct. 2024	1 CDF = 0.1678 KZT	1 KZT = 5.9594 CDF

Nov 2024

Fecha	CDF-KZT	KZT-CDF
01 nov. 2024	1 CDF = 0.1694 KZT	1 KZT = 5.9033 CDF
02 nov. 2024	1 CDF = 0.1694 KZT	1 KZT = 5.9033 CDF
03 nov. 2024	1 CDF = 0.1692 KZT	1 KZT = 5.9116 CDF
04 nov. 2024	1 CDF = 0.1693 KZT	1 KZT = 5.9055 CDF
05 nov. 2024	1 CDF = 0.1724 KZT	1 KZT = 5.7991 CDF
06 nov. 2024	1 CDF = 0.1733 KZT	1 KZT = 5.7692 CDF
07 nov. 2024	1 CDF = 0.1713 KZT	1 KZT = 5.8365 CDF
08 nov. 2024	1 CDF = 0.1719 KZT	1 KZT = 5.8169 CDF
09 nov. 2024	1 CDF = 0.1727 KZT	1 KZT = 5.7895 CDF
10 nov. 2024	1 CDF = 0.1727 KZT	1 KZT = 5.7895 CDF
11 nov. 2024	1 CDF = 0.1729 KZT	1 KZT = 5.7836 CDF
12 nov. 2024	1 CDF = 0.1733 KZT	1 KZT = 5.7719 CDF
13 nov. 2024	1 CDF = 0.1719 KZT	1 KZT = 5.8167 CDF
14 nov. 2024	1 CDF = 0.173 KZT	1 KZT = 5.7795 CDF
15 nov. 2024	1 CDF = 0.1735 KZT	1 KZT = 5.7633 CDF
16 nov. 2024	1 CDF = 0.174 KZT	1 KZT = 5.7478 CDF
17 nov. 2024	1 CDF = 0.174 KZT	1 KZT = 5.7478 CDF
18 nov. 2024	1 CDF = 0.1743 KZT	1 KZT = 5.7387 CDF
19 nov. 2024	1 CDF = 0.1729 KZT	1 KZT = 5.783 CDF
20 nov. 2024	1 CDF = 0.1731 KZT	1 KZT = 5.777 CDF
21 nov. 2024	1 CDF = 0.1731 KZT	1 KZT = 5.7776 CDF
22 nov. 2024	1 CDF = 0.1741 KZT	1 KZT = 5.7436 CDF
23 nov. 2024	1 CDF = 0.1739 KZT	1 KZT = 5.7514 CDF
24 nov. 2024	1 CDF = 0.1739 KZT	1 KZT = 5.7514 CDF
25 nov. 2024	1 CDF = 0.174 KZT	1 KZT = 5.7485 CDF
26 nov. 2024	1 CDF = 0.1735 KZT	1 KZT = 5.7648 CDF
27 nov. 2024	1 CDF = 0.1751 KZT	1 KZT = 5.7096 CDF
28 nov. 2024	1 CDF = 0.1784 KZT	1 KZT = 5.6051 CDF
29 nov. 2024	1 CDF = 0.1802 KZT	1 KZT = 5.5508 CDF
30 nov. 2024	1 CDF = 0.1796 KZT	1 KZT = 5.5669 CDF

Dec 2024

Fecha	CDF-KZT	KZT-CDF
01 dic. 2024	1 CDF = 0.1796 KZT	1 KZT = 5.5669 CDF
02 dic. 2024	1 CDF = 0.1829 KZT	1 KZT = 5.4667 CDF
03 dic. 2024	1 CDF = 0.1824 KZT	1 KZT = 5.4823 CDF
04 dic. 2024	1 CDF = 0.1832 KZT	1 KZT = 5.4582 CDF
05 dic. 2024	1 CDF = 0.1819 KZT	1 KZT = 5.496 CDF
06 dic. 2024	1 CDF = 0.1772 KZT	1 KZT = 5.6441 CDF
07 dic. 2024	1 CDF = 0.1773 KZT	1 KZT = 5.6413 CDF
08 dic. 2024	1 CDF = 0.1773 KZT	1 KZT = 5.6413 CDF
09 dic. 2024	1 CDF = 0.1772 KZT	1 KZT = 5.6438 CDF
10 dic. 2024	1 CDF = 0.1782 KZT	1 KZT = 5.6107 CDF
11 dic. 2024	1 CDF = 0.1817 KZT	1 KZT = 5.5032 CDF
12 dic. 2024	1 CDF = 0.1823 KZT	1 KZT = 5.4848 CDF
13 dic. 2024	1 CDF = 0.1826 KZT	1 KZT = 5.4761 CDF
14 dic. 2024	1 CDF = 0.1824 KZT	1 KZT = 5.4832 CDF
15 dic. 2024	1 CDF = 0.1824 KZT	1 KZT = 5.4832 CDF
16 dic. 2024	1 CDF = 0.1829 KZT	1 KZT = 5.4674 CDF
17 dic. 2024	1 CDF = 0.1827 KZT	1 KZT = 5.4748 CDF
18 dic. 2024	1 CDF = 0.1822 KZT	1 KZT = 5.4898 CDF
19 dic. 2024	1 CDF = 0.1828 KZT	1 KZT = 5.4694 CDF
20 dic. 2024	1 CDF = 0.1829 KZT	1 KZT = 5.4663 CDF
21 dic. 2024	1 CDF = 0.1823 KZT	1 KZT = 5.4868 CDF
22 dic. 2024	1 CDF = 0.1823 KZT	1 KZT = 5.4868 CDF
23 dic. 2024	1 CDF = 0.182 KZT	1 KZT = 5.4949 CDF
24 dic. 2024	1 CDF = 0.1804 KZT	1 KZT = 5.5433 CDF
25 dic. 2024	1 CDF = 0.1802 KZT	1 KZT = 5.5488 CDF
26 dic. 2024	1 CDF = 0.1802 KZT	1 KZT = 5.5488 CDF
27 dic. 2024	1 CDF = 0.1824 KZT	1 KZT = 5.4826 CDF
28 dic. 2024	1 CDF = 0.1826 KZT	1 KZT = 5.4764 CDF
29 dic. 2024	1 CDF = 0.1826 KZT	1 KZT = 5.4764 CDF
30 dic. 2024	1 CDF = 0.1827 KZT	1 KZT = 5.4726 CDF
31 dic. 2024	1 CDF = 0.1829 KZT	1 KZT = 5.4673 CDF

Información sobre tipos de cambio deCDF-KZT y KZT-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias