> Tipos de cambio de CDF-KZT y KZT-CDF - 2025

Tipos de cambio de CDF-KZT y KZT-CDF - 2025

Tipos de cambio de CDF-KZT y KZT-CDF

Compruebe a continuación los tipos de cambio de CDF-KZT y KZT-CDF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CDF = 0,1785 KZT

1 KZT = 5,6015 CDF

1A 2A 2A

CDF frente a KZTKZT frente a CDF

Jan 2025

Fecha	CDF-KZT	KZT-CDF
01 ene. 2025	1 CDF = 0.1827 KZT	1 KZT = 5.4726 CDF
02 ene. 2025	1 CDF = 0.1829 KZT	1 KZT = 5.4679 CDF
03 ene. 2025	1 CDF = 0.183 KZT	1 KZT = 5.4646 CDF
04 ene. 2025	1 CDF = 0.1827 KZT	1 KZT = 5.4747 CDF
05 ene. 2025	1 CDF = 0.1827 KZT	1 KZT = 5.4747 CDF
06 ene. 2025	1 CDF = 0.1845 KZT	1 KZT = 5.4209 CDF
07 ene. 2025	1 CDF = 0.1843 KZT	1 KZT = 5.4267 CDF
08 ene. 2025	1 CDF = 0.1838 KZT	1 KZT = 5.4419 CDF
09 ene. 2025	1 CDF = 0.1832 KZT	1 KZT = 5.4592 CDF
10 ene. 2025	1 CDF = 0.1839 KZT	1 KZT = 5.4382 CDF
11 ene. 2025	1 CDF = 0.1847 KZT	1 KZT = 5.4142 CDF
12 ene. 2025	1 CDF = 0.1847 KZT	1 KZT = 5.4142 CDF
13 ene. 2025	1 CDF = 0.1851 KZT	1 KZT = 5.4035 CDF
14 ene. 2025	1 CDF = 0.185 KZT	1 KZT = 5.4062 CDF
15 ene. 2025	1 CDF = 0.187 KZT	1 KZT = 5.3465 CDF
16 ene. 2025	1 CDF = 0.1872 KZT	1 KZT = 5.3409 CDF
17 ene. 2025	1 CDF = 0.1872 KZT	1 KZT = 5.3425 CDF
18 ene. 2025	1 CDF = 0.1871 KZT	1 KZT = 5.3442 CDF
19 ene. 2025	1 CDF = 0.1871 KZT	1 KZT = 5.3442 CDF
20 ene. 2025	1 CDF = 0.1874 KZT	1 KZT = 5.3367 CDF
21 ene. 2025	1 CDF = 0.1848 KZT	1 KZT = 5.4105 CDF
22 ene. 2025	1 CDF = 0.1838 KZT	1 KZT = 5.4396 CDF
23 ene. 2025	1 CDF = 0.1831 KZT	1 KZT = 5.4611 CDF
24 ene. 2025	1 CDF = 0.182 KZT	1 KZT = 5.4933 CDF
25 ene. 2025	1 CDF = 0.1817 KZT	1 KZT = 5.5033 CDF
26 ene. 2025	1 CDF = 0.1817 KZT	1 KZT = 5.5033 CDF
27 ene. 2025	1 CDF = 0.1816 KZT	1 KZT = 5.5061 CDF
28 ene. 2025	1 CDF = 0.1818 KZT	1 KZT = 5.5015 CDF
29 ene. 2025	1 CDF = 0.1817 KZT	1 KZT = 5.5024 CDF
30 ene. 2025	1 CDF = 0.1822 KZT	1 KZT = 5.4875 CDF
31 ene. 2025	1 CDF = 0.1816 KZT	1 KZT = 5.5079 CDF

Feb 2025

Fecha	CDF-KZT	KZT-CDF
01 feb. 2025	1 CDF = 0.1816 KZT	1 KZT = 5.5079 CDF
02 feb. 2025	1 CDF = 0.1819 KZT	1 KZT = 5.4987 CDF
03 feb. 2025	1 CDF = 0.1831 KZT	1 KZT = 5.4613 CDF
04 feb. 2025	1 CDF = 0.1823 KZT	1 KZT = 5.4851 CDF
05 feb. 2025	1 CDF = 0.1814 KZT	1 KZT = 5.5115 CDF
06 feb. 2025	1 CDF = 0.18 KZT	1 KZT = 5.5554 CDF
07 feb. 2025	1 CDF = 0.179 KZT	1 KZT = 5.5852 CDF
08 feb. 2025	1 CDF = 0.1794 KZT	1 KZT = 5.5735 CDF
09 feb. 2025	1 CDF = 0.1794 KZT	1 KZT = 5.5735 CDF
10 feb. 2025	1 CDF = 0.1781 KZT	1 KZT = 5.6145 CDF
11 feb. 2025	1 CDF = 0.1763 KZT	1 KZT = 5.6725 CDF
12 feb. 2025	1 CDF = 0.1756 KZT	1 KZT = 5.6934 CDF
13 feb. 2025	1 CDF = 0.1753 KZT	1 KZT = 5.7041 CDF
14 feb. 2025	1 CDF = 0.1736 KZT	1 KZT = 5.7602 CDF
15 feb. 2025	1 CDF = 0.173 KZT	1 KZT = 5.7814 CDF
16 feb. 2025	1 CDF = 0.173 KZT	1 KZT = 5.7814 CDF
17 feb. 2025	1 CDF = 0.1735 KZT	1 KZT = 5.762 CDF
18 feb. 2025	1 CDF = 0.1745 KZT	1 KZT = 5.7306 CDF
19 feb. 2025	1 CDF = 0.1748 KZT	1 KZT = 5.7193 CDF
20 feb. 2025	1 CDF = 0.174 KZT	1 KZT = 5.7475 CDF
21 feb. 2025	1 CDF = 0.1763 KZT	1 KZT = 5.6708 CDF
22 feb. 2025	1 CDF = 0.1763 KZT	1 KZT = 5.6735 CDF
23 feb. 2025	1 CDF = 0.1763 KZT	1 KZT = 5.6735 CDF
24 feb. 2025	1 CDF = 0.1742 KZT	1 KZT = 5.7406 CDF
25 feb. 2025	1 CDF = 0.1735 KZT	1 KZT = 5.762 CDF
26 feb. 2025	1 CDF = 0.1742 KZT	1 KZT = 5.7401 CDF
27 feb. 2025	1 CDF = 0.1739 KZT	1 KZT = 5.7503 CDF
28 feb. 2025	1 CDF = 0.1744 KZT	1 KZT = 5.7345 CDF

Mar 2025

Fecha	CDF-KZT	KZT-CDF
01 mar. 2025	1 CDF = 0.1735 KZT	1 KZT = 5.7636 CDF
02 mar. 2025	1 CDF = 0.1734 KZT	1 KZT = 5.7662 CDF
03 mar. 2025	1 CDF = 0.1735 KZT	1 KZT = 5.7647 CDF
04 mar. 2025	1 CDF = 0.174 KZT	1 KZT = 5.7478 CDF
05 mar. 2025	1 CDF = 0.1724 KZT	1 KZT = 5.8006 CDF
06 mar. 2025	1 CDF = 0.1727 KZT	1 KZT = 5.7896 CDF
07 mar. 2025	1 CDF = 0.1707 KZT	1 KZT = 5.8575 CDF
08 mar. 2025	1 CDF = 0.1714 KZT	1 KZT = 5.835 CDF
09 mar. 2025	1 CDF = 0.1709 KZT	1 KZT = 5.8514 CDF
10 mar. 2025	1 CDF = 0.1708 KZT	1 KZT = 5.8539 CDF
11 mar. 2025	1 CDF = 0.1708 KZT	1 KZT = 5.8549 CDF
12 mar. 2025	1 CDF = 0.1711 KZT	1 KZT = 5.8453 CDF
13 mar. 2025	1 CDF = 0.1733 KZT	1 KZT = 5.7714 CDF
14 mar. 2025	1 CDF = 0.173 KZT	1 KZT = 5.7789 CDF
15 mar. 2025	1 CDF = 0.1739 KZT	1 KZT = 5.7521 CDF
16 mar. 2025	1 CDF = 0.1743 KZT	1 KZT = 5.7382 CDF
17 mar. 2025	1 CDF = 0.1734 KZT	1 KZT = 5.7664 CDF
18 mar. 2025	1 CDF = 0.1735 KZT	1 KZT = 5.7649 CDF
19 mar. 2025	1 CDF = 0.1733 KZT	1 KZT = 5.7706 CDF
20 mar. 2025	1 CDF = 0.1758 KZT	1 KZT = 5.6889 CDF
21 mar. 2025	1 CDF = 0.1753 KZT	1 KZT = 5.7055 CDF
22 mar. 2025	1 CDF = 0.1746 KZT	1 KZT = 5.7281 CDF
23 mar. 2025	1 CDF = 0.1749 KZT	1 KZT = 5.7179 CDF
24 mar. 2025	1 CDF = 0.1749 KZT	1 KZT = 5.7179 CDF
25 mar. 2025	1 CDF = 0.1751 KZT	1 KZT = 5.7101 CDF
26 mar. 2025	1 CDF = 0.1745 KZT	1 KZT = 5.7322 CDF
27 mar. 2025	1 CDF = 0.1741 KZT	1 KZT = 5.7451 CDF
28 mar. 2025	1 CDF = 0.1756 KZT	1 KZT = 5.6951 CDF
29 mar. 2025	1 CDF = 0.1755 KZT	1 KZT = 5.6987 CDF
30 mar. 2025	1 CDF = 0.1754 KZT	1 KZT = 5.7015 CDF
31 mar. 2025	1 CDF = 0.1754 KZT	1 KZT = 5.7011 CDF

Apr 2025

Fecha	CDF-KZT	KZT-CDF
01 abr. 2025	1 CDF = 0.1754 KZT	1 KZT = 5.7014 CDF
02 abr. 2025	1 CDF = 0.1751 KZT	1 KZT = 5.7105 CDF
03 abr. 2025	1 CDF = 0.1751 KZT	1 KZT = 5.7095 CDF
04 abr. 2025	1 CDF = 0.1761 KZT	1 KZT = 5.6796 CDF
05 abr. 2025	1 CDF = 0.1776 KZT	1 KZT = 5.6315 CDF
06 abr. 2025	1 CDF = 0.1776 KZT	1 KZT = 5.6315 CDF
07 abr. 2025	1 CDF = 0.1825 KZT	1 KZT = 5.4782 CDF
08 abr. 2025	1 CDF = 0.1815 KZT	1 KZT = 5.5101 CDF
09 abr. 2025	1 CDF = 0.1806 KZT	1 KZT = 5.5369 CDF
10 abr. 2025	1 CDF = 0.1811 KZT	1 KZT = 5.5212 CDF
11 abr. 2025	1 CDF = 0.1794 KZT	1 KZT = 5.5753 CDF
12 abr. 2025	1 CDF = 0.1794 KZT	1 KZT = 5.574 CDF
13 abr. 2025	1 CDF = 0.18 KZT	1 KZT = 5.5563 CDF
14 abr. 2025	1 CDF = 0.1797 KZT	1 KZT = 5.5648 CDF
15 abr. 2025	1 CDF = 0.1801 KZT	1 KZT = 5.5519 CDF
16 abr. 2025	1 CDF = 0.1803 KZT	1 KZT = 5.5478 CDF
17 abr. 2025	1 CDF = 0.182 KZT	1 KZT = 5.4953 CDF
18 abr. 2025	1 CDF = 0.1818 KZT	1 KZT = 5.4991 CDF
19 abr. 2025	1 CDF = 0.1818 KZT	1 KZT = 5.4991 CDF
20 abr. 2025	1 CDF = 0.1818 KZT	1 KZT = 5.4991 CDF
21 abr. 2025	1 CDF = 0.1818 KZT	1 KZT = 5.4991 CDF
22 abr. 2025	1 CDF = 0.1803 KZT	1 KZT = 5.5477 CDF
23 abr. 2025	1 CDF = 0.1804 KZT	1 KZT = 5.5436 CDF
24 abr. 2025	1 CDF = 0.1795 KZT	1 KZT = 5.5712 CDF
25 abr. 2025	1 CDF = 0.179 KZT	1 KZT = 5.5875 CDF
26 abr. 2025	1 CDF = 0.179 KZT	1 KZT = 5.5875 CDF
27 abr. 2025	1 CDF = 0.179 KZT	1 KZT = 5.5875 CDF
28 abr. 2025	1 CDF = 0.1783 KZT	1 KZT = 5.6084 CDF
29 abr. 2025	1 CDF = 0.1776 KZT	1 KZT = 5.6299 CDF
30 abr. 2025	1 CDF = 0.1783 KZT	1 KZT = 5.6096 CDF

May 2025

Fecha	CDF-KZT	KZT-CDF
01 may. 2025	1 CDF = 0.1791 KZT	1 KZT = 5.5825 CDF
02 may. 2025	1 CDF = 0.1799 KZT	1 KZT = 5.5599 CDF
03 may. 2025	1 CDF = 0.1804 KZT	1 KZT = 5.5442 CDF
04 may. 2025	1 CDF = 0.1804 KZT	1 KZT = 5.5442 CDF
05 may. 2025	1 CDF = 0.18 KZT	1 KZT = 5.5557 CDF
06 may. 2025	1 CDF = 0.1791 KZT	1 KZT = 5.5845 CDF
07 may. 2025	1 CDF = 0.1792 KZT	1 KZT = 5.5801 CDF
08 may. 2025	1 CDF = 0.1795 KZT	1 KZT = 5.5724 CDF
09 may. 2025	1 CDF = 0.1794 KZT	1 KZT = 5.573 CDF

Información sobre tipos de cambio deCDF-KZT y KZT-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias