currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CDF-KZT y KZT-CDF - 2026

Tipos de cambio de CDF-KZT y KZT-CDF - 2026

Tipos de cambio de CDF-KZT y KZT-CDF

Compruebe a continuación los tipos de cambio de CDF-KZT y KZT-CDF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CDF = 0,2161 KZT
1 KZT = 4,6282 CDF
1A 2A 2A

Jan 2026

FechaCDF-KZTKZT-CDF
01 ene. 2026 1 CDF = 0.2344 KZT 1 KZT = 4.2669 CDF
02 ene. 2026 1 CDF = 0.2343 KZT 1 KZT = 4.2683 CDF
03 ene. 2026 1 CDF = 0.2309 KZT 1 KZT = 4.3313 CDF
04 ene. 2026 1 CDF = 0.2309 KZT 1 KZT = 4.3313 CDF
05 ene. 2026 1 CDF = 0.2335 KZT 1 KZT = 4.282 CDF
06 ene. 2026 1 CDF = 0.232 KZT 1 KZT = 4.3105 CDF
07 ene. 2026 1 CDF = 0.2274 KZT 1 KZT = 4.3969 CDF
08 ene. 2026 1 CDF = 0.2272 KZT 1 KZT = 4.4018 CDF
09 ene. 2026 1 CDF = 0.2256 KZT 1 KZT = 4.4329 CDF
10 ene. 2026 1 CDF = 0.2261 KZT 1 KZT = 4.4231 CDF
11 ene. 2026 1 CDF = 0.2262 KZT 1 KZT = 4.4204 CDF
12 ene. 2026 1 CDF = 0.2257 KZT 1 KZT = 4.4299 CDF
13 ene. 2026 1 CDF = 0.2342 KZT 1 KZT = 4.2701 CDF
14 ene. 2026 1 CDF = 0.235 KZT 1 KZT = 4.2562 CDF
15 ene. 2026 1 CDF = 0.2322 KZT 1 KZT = 4.3066 CDF
16 ene. 2026 1 CDF = 0.2319 KZT 1 KZT = 4.3124 CDF
17 ene. 2026 1 CDF = 0.2354 KZT 1 KZT = 4.2482 CDF
18 ene. 2026 1 CDF = 0.2354 KZT 1 KZT = 4.2482 CDF
19 ene. 2026 1 CDF = 0.2338 KZT 1 KZT = 4.2773 CDF
20 ene. 2026 1 CDF = 0.2334 KZT 1 KZT = 4.2836 CDF
21 ene. 2026 1 CDF = 0.2351 KZT 1 KZT = 4.2541 CDF
22 ene. 2026 1 CDF = 0.2348 KZT 1 KZT = 4.2597 CDF
23 ene. 2026 1 CDF = 0.2309 KZT 1 KZT = 4.3311 CDF
24 ene. 2026 1 CDF = 0.2291 KZT 1 KZT = 4.3641 CDF
25 ene. 2026 1 CDF = 0.2291 KZT 1 KZT = 4.3641 CDF
26 ene. 2026 1 CDF = 0.2305 KZT 1 KZT = 4.3382 CDF
27 ene. 2026 1 CDF = 0.2282 KZT 1 KZT = 4.3823 CDF
28 ene. 2026 1 CDF = 0.2248 KZT 1 KZT = 4.4479 CDF
29 ene. 2026 1 CDF = 0.2251 KZT 1 KZT = 4.4433 CDF
30 ene. 2026 1 CDF = 0.2228 KZT 1 KZT = 4.4878 CDF
31 ene. 2026 1 CDF = 0.2238 KZT 1 KZT = 4.4689 CDF

Feb 2026

FechaCDF-KZTKZT-CDF
01 feb. 2026 1 CDF = 0.2238 KZT 1 KZT = 4.4679 CDF
02 feb. 2026 1 CDF = 0.2232 KZT 1 KZT = 4.4805 CDF
03 feb. 2026 1 CDF = 0.2325 KZT 1 KZT = 4.3004 CDF
04 feb. 2026 1 CDF = 0.2257 KZT 1 KZT = 4.4309 CDF
05 feb. 2026 1 CDF = 0.2217 KZT 1 KZT = 4.5101 CDF
06 feb. 2026 1 CDF = 0.2219 KZT 1 KZT = 4.507 CDF
07 feb. 2026 1 CDF = 0.2242 KZT 1 KZT = 4.4595 CDF
08 feb. 2026 1 CDF = 0.2242 KZT 1 KZT = 4.4595 CDF
09 feb. 2026 1 CDF = 0.2243 KZT 1 KZT = 4.4576 CDF
10 feb. 2026 1 CDF = 0.2221 KZT 1 KZT = 4.5034 CDF
11 feb. 2026 1 CDF = 0.2233 KZT 1 KZT = 4.4782 CDF
12 feb. 2026 1 CDF = 0.2224 KZT 1 KZT = 4.4956 CDF
13 feb. 2026 1 CDF = 0.2209 KZT 1 KZT = 4.5262 CDF
14 feb. 2026 1 CDF = 0.2192 KZT 1 KZT = 4.5615 CDF
15 feb. 2026 1 CDF = 0.2192 KZT 1 KZT = 4.5615 CDF
16 feb. 2026 1 CDF = 0.2179 KZT 1 KZT = 4.5883 CDF
17 feb. 2026 1 CDF = 0.2177 KZT 1 KZT = 4.5945 CDF
18 feb. 2026 1 CDF = 0.2168 KZT 1 KZT = 4.6127 CDF
19 feb. 2026 1 CDF = 0.2166 KZT 1 KZT = 4.6172 CDF
20 feb. 2026 1 CDF = 0.2199 KZT 1 KZT = 4.5472 CDF
21 feb. 2026 1 CDF = 0.2184 KZT 1 KZT = 4.5782 CDF
22 feb. 2026 1 CDF = 0.2184 KZT 1 KZT = 4.5782 CDF
23 feb. 2026 1 CDF = 0.2186 KZT 1 KZT = 4.5737 CDF
24 feb. 2026 1 CDF = 0.219 KZT 1 KZT = 4.5671 CDF
25 feb. 2026 1 CDF = 0.2355 KZT 1 KZT = 4.2461 CDF
26 feb. 2026 1 CDF = 0.2337 KZT 1 KZT = 4.2795 CDF
27 feb. 2026 1 CDF = 0.231 KZT 1 KZT = 4.3288 CDF
28 feb. 2026 1 CDF = 0.225 KZT 1 KZT = 4.4443 CDF

Mar 2026

FechaCDF-KZTKZT-CDF
01 mar. 2026 1 CDF = 0.225 KZT 1 KZT = 4.4443 CDF
02 mar. 2026 1 CDF = 0.2257 KZT 1 KZT = 4.4313 CDF
03 mar. 2026 1 CDF = 0.2247 KZT 1 KZT = 4.4495 CDF
04 mar. 2026 1 CDF = 0.2199 KZT 1 KZT = 4.5466 CDF
05 mar. 2026 1 CDF = 0.2178 KZT 1 KZT = 4.5911 CDF
06 mar. 2026 1 CDF = 0.2187 KZT 1 KZT = 4.5735 CDF
07 mar. 2026 1 CDF = 0.2211 KZT 1 KZT = 4.5224 CDF
08 mar. 2026 1 CDF = 0.2211 KZT 1 KZT = 4.5224 CDF
09 mar. 2026 1 CDF = 0.2241 KZT 1 KZT = 4.4628 CDF
10 mar. 2026 1 CDF = 0.2258 KZT 1 KZT = 4.429 CDF
11 mar. 2026 1 CDF = 0.2257 KZT 1 KZT = 4.4299 CDF
12 mar. 2026 1 CDF = 0.225 KZT 1 KZT = 4.445 CDF
13 mar. 2026 1 CDF = 0.2249 KZT 1 KZT = 4.447 CDF
14 mar. 2026 1 CDF = 0.2169 KZT 1 KZT = 4.6106 CDF
15 mar. 2026 1 CDF = 0.2169 KZT 1 KZT = 4.6106 CDF
16 mar. 2026 1 CDF = 0.2139 KZT 1 KZT = 4.6748 CDF
17 mar. 2026 1 CDF = 0.2126 KZT 1 KZT = 4.7047 CDF
18 mar. 2026 1 CDF = 0.2133 KZT 1 KZT = 4.6884 CDF
19 mar. 2026 1 CDF = 0.2119 KZT 1 KZT = 4.7181 CDF
20 mar. 2026 1 CDF = 0.2113 KZT 1 KZT = 4.7332 CDF
21 mar. 2026 1 CDF = 0.211 KZT 1 KZT = 4.7401 CDF
22 mar. 2026 1 CDF = 0.211 KZT 1 KZT = 4.7401 CDF
23 mar. 2026 1 CDF = 0.2116 KZT 1 KZT = 4.7269 CDF
24 mar. 2026 1 CDF = 0.2124 KZT 1 KZT = 4.7073 CDF
25 mar. 2026 1 CDF = 0.212 KZT 1 KZT = 4.7175 CDF
26 mar. 2026 1 CDF = 0.2112 KZT 1 KZT = 4.7359 CDF
27 mar. 2026 1 CDF = 0.2115 KZT 1 KZT = 4.7271 CDF
28 mar. 2026 1 CDF = 0.2118 KZT 1 KZT = 4.7209 CDF
29 mar. 2026 1 CDF = 0.2111 KZT 1 KZT = 4.7368 CDF
30 mar. 2026 1 CDF = 0.2107 KZT 1 KZT = 4.7453 CDF
31 mar. 2026 1 CDF = 0.2086 KZT 1 KZT = 4.793 CDF

Apr 2026

FechaCDF-KZTKZT-CDF
01 abr. 2026 1 CDF = 0.208 KZT 1 KZT = 4.8076 CDF
02 abr. 2026 1 CDF = 0.2065 KZT 1 KZT = 4.8424 CDF
03 abr. 2026 1 CDF = 0.2059 KZT 1 KZT = 4.8561 CDF
04 abr. 2026 1 CDF = 0.2051 KZT 1 KZT = 4.8752 CDF
05 abr. 2026 1 CDF = 0.2051 KZT 1 KZT = 4.8752 CDF
06 abr. 2026 1 CDF = 0.2051 KZT 1 KZT = 4.8752 CDF
07 abr. 2026 1 CDF = 0.2021 KZT 1 KZT = 4.9486 CDF
08 abr. 2026 1 CDF = 0.2077 KZT 1 KZT = 4.8138 CDF
09 abr. 2026 1 CDF = 0.2071 KZT 1 KZT = 4.8284 CDF
10 abr. 2026 1 CDF = 0.2054 KZT 1 KZT = 4.8694 CDF
11 abr. 2026 1 CDF = 0.2052 KZT 1 KZT = 4.8744 CDF
12 abr. 2026 1 CDF = 0.2052 KZT 1 KZT = 4.8744 CDF
13 abr. 2026 1 CDF = 0.2065 KZT 1 KZT = 4.8416 CDF
14 abr. 2026 1 CDF = 0.2056 KZT 1 KZT = 4.8633 CDF
15 abr. 2026 1 CDF = 0.2054 KZT 1 KZT = 4.8693 CDF
16 abr. 2026 1 CDF = 0.2045 KZT 1 KZT = 4.8894 CDF
17 abr. 2026 1 CDF = 0.2033 KZT 1 KZT = 4.919 CDF
18 abr. 2026 1 CDF = 0.2033 KZT 1 KZT = 4.9181 CDF
19 abr. 2026 1 CDF = 0.2033 KZT 1 KZT = 4.9181 CDF
20 abr. 2026 1 CDF = 0.2019 KZT 1 KZT = 4.9536 CDF
21 abr. 2026 1 CDF = 0.2009 KZT 1 KZT = 4.9772 CDF
22 abr. 2026 1 CDF = 0.2003 KZT 1 KZT = 4.9914 CDF
23 abr. 2026 1 CDF = 0.2012 KZT 1 KZT = 4.9703 CDF
24 abr. 2026 1 CDF = 0.2008 KZT 1 KZT = 4.9805 CDF
25 abr. 2026 1 CDF = 0.2003 KZT 1 KZT = 4.9918 CDF
26 abr. 2026 1 CDF = 0.2003 KZT 1 KZT = 4.9918 CDF
27 abr. 2026 1 CDF = 0.198 KZT 1 KZT = 5.0509 CDF
28 abr. 2026 1 CDF = 0.1971 KZT 1 KZT = 5.0734 CDF
29 abr. 2026 1 CDF = 0.1995 KZT 1 KZT = 5.0127 CDF
30 abr. 2026 1 CDF = 0.1997 KZT 1 KZT = 5.0077 CDF

May 2026

FechaCDF-KZTKZT-CDF
01 may. 2026 1 CDF = 0.1997 KZT 1 KZT = 5.0077 CDF
02 may. 2026 1 CDF = 0.1997 KZT 1 KZT = 5.0077 CDF
03 may. 2026 1 CDF = 0.1997 KZT 1 KZT = 5.0077 CDF
04 may. 2026 1 CDF = 0.2 KZT 1 KZT = 5.0002 CDF
05 may. 2026 1 CDF = 0.2007 KZT 1 KZT = 4.9823 CDF
06 may. 2026 1 CDF = 0.2001 KZT 1 KZT = 4.9978 CDF
07 may. 2026 1 CDF = 0.2 KZT 1 KZT = 4.9995 CDF
08 may. 2026 1 CDF = 0.1995 KZT 1 KZT = 5.0117 CDF
09 may. 2026 1 CDF = 0.2035 KZT 1 KZT = 4.9138 CDF
10 may. 2026 1 CDF = 0.2035 KZT 1 KZT = 4.9138 CDF
11 may. 2026 1 CDF = 0.2045 KZT 1 KZT = 4.8904 CDF
12 may. 2026 1 CDF = 0.2098 KZT 1 KZT = 4.7671 CDF
13 may. 2026 1 CDF = 0.2109 KZT 1 KZT = 4.7406 CDF
14 may. 2026 1 CDF = 0.2113 KZT 1 KZT = 4.7334 CDF
15 may. 2026 1 CDF = 0.2092 KZT 1 KZT = 4.78 CDF
16 may. 2026 1 CDF = 0.2093 KZT 1 KZT = 4.778 CDF
17 may. 2026 1 CDF = 0.2093 KZT 1 KZT = 4.778 CDF
18 may. 2026 1 CDF = 0.208 KZT 1 KZT = 4.8067 CDF
19 may. 2026 1 CDF = 0.2093 KZT 1 KZT = 4.7768 CDF
20 may. 2026 1 CDF = 0.2095 KZT 1 KZT = 4.7726 CDF
21 may. 2026 1 CDF = 0.209 KZT 1 KZT = 4.7842 CDF
22 may. 2026 1 CDF = 0.2099 KZT 1 KZT = 4.7631 CDF

Información sobre tipos de cambio deCDF-KZT y KZT-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats