> Tipos de cambio de CDF-LBP y LBP-CDF - 2025

Tipos de cambio de CDF-LBP y LBP-CDF - 2025

Tipos de cambio de CDF-LBP y LBP-CDF

Compruebe a continuación los tipos de cambio de CDF-LBP y LBP-CDF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CDF = 31,2607 LBP

1 LBP = 0,032 CDF

1A 2A 2A

CDF frente a LBPLBP frente a CDF

Jan 2025

Fecha	CDF-LBP	LBP-CDF
01 ene. 2025	1 CDF = 31.1837 LBP	1 LBP = 0.0321 CDF
02 ene. 2025	1 CDF = 31.2062 LBP	1 LBP = 0.032 CDF
03 ene. 2025	1 CDF = 31.226 LBP	1 LBP = 0.032 CDF
04 ene. 2025	1 CDF = 31.1682 LBP	1 LBP = 0.0321 CDF
05 ene. 2025	1 CDF = 31.1682 LBP	1 LBP = 0.0321 CDF
06 ene. 2025	1 CDF = 31.2477 LBP	1 LBP = 0.032 CDF
07 ene. 2025	1 CDF = 31.2156 LBP	1 LBP = 0.032 CDF
08 ene. 2025	1 CDF = 31.2417 LBP	1 LBP = 0.032 CDF
09 ene. 2025	1 CDF = 31.1991 LBP	1 LBP = 0.0321 CDF
10 ene. 2025	1 CDF = 31.2013 LBP	1 LBP = 0.032 CDF
11 ene. 2025	1 CDF = 31.3394 LBP	1 LBP = 0.0319 CDF
12 ene. 2025	1 CDF = 31.3394 LBP	1 LBP = 0.0319 CDF
13 ene. 2025	1 CDF = 31.2143 LBP	1 LBP = 0.032 CDF
14 ene. 2025	1 CDF = 31.2391 LBP	1 LBP = 0.032 CDF
15 ene. 2025	1 CDF = 31.5825 LBP	1 LBP = 0.0317 CDF
16 ene. 2025	1 CDF = 31.63 LBP	1 LBP = 0.0316 CDF
17 ene. 2025	1 CDF = 31.5963 LBP	1 LBP = 0.0316 CDF
18 ene. 2025	1 CDF = 31.5862 LBP	1 LBP = 0.0317 CDF
19 ene. 2025	1 CDF = 31.5862 LBP	1 LBP = 0.0317 CDF
20 ene. 2025	1 CDF = 31.6304 LBP	1 LBP = 0.0316 CDF
21 ene. 2025	1 CDF = 31.5877 LBP	1 LBP = 0.0317 CDF
22 ene. 2025	1 CDF = 31.4182 LBP	1 LBP = 0.0318 CDF
23 ene. 2025	1 CDF = 31.4941 LBP	1 LBP = 0.0318 CDF
24 ene. 2025	1 CDF = 31.4742 LBP	1 LBP = 0.0318 CDF
25 ene. 2025	1 CDF = 31.4178 LBP	1 LBP = 0.0318 CDF
26 ene. 2025	1 CDF = 31.4178 LBP	1 LBP = 0.0318 CDF
27 ene. 2025	1 CDF = 31.4775 LBP	1 LBP = 0.0318 CDF
28 ene. 2025	1 CDF = 31.5023 LBP	1 LBP = 0.0317 CDF
29 ene. 2025	1 CDF = 31.4584 LBP	1 LBP = 0.0318 CDF
30 ene. 2025	1 CDF = 31.4585 LBP	1 LBP = 0.0318 CDF
31 ene. 2025	1 CDF = 31.3763 LBP	1 LBP = 0.0319 CDF

Feb 2025

Fecha	CDF-LBP	LBP-CDF
01 feb. 2025	1 CDF = 31.3763 LBP	1 LBP = 0.0319 CDF
02 feb. 2025	1 CDF = 31.4285 LBP	1 LBP = 0.0318 CDF
03 feb. 2025	1 CDF = 31.3739 LBP	1 LBP = 0.0319 CDF
04 feb. 2025	1 CDF = 31.4187 LBP	1 LBP = 0.0318 CDF
05 feb. 2025	1 CDF = 31.4319 LBP	1 LBP = 0.0318 CDF
06 feb. 2025	1 CDF = 31.3741 LBP	1 LBP = 0.0319 CDF
07 feb. 2025	1 CDF = 31.4444 LBP	1 LBP = 0.0318 CDF
08 feb. 2025	1 CDF = 31.5087 LBP	1 LBP = 0.0317 CDF
09 feb. 2025	1 CDF = 31.5087 LBP	1 LBP = 0.0317 CDF
10 feb. 2025	1 CDF = 31.3931 LBP	1 LBP = 0.0319 CDF
11 feb. 2025	1 CDF = 31.1944 LBP	1 LBP = 0.0321 CDF
12 feb. 2025	1 CDF = 31.1921 LBP	1 LBP = 0.0321 CDF
13 feb. 2025	1 CDF = 31.1334 LBP	1 LBP = 0.0321 CDF
14 feb. 2025	1 CDF = 31.2689 LBP	1 LBP = 0.032 CDF
15 feb. 2025	1 CDF = 31.1548 LBP	1 LBP = 0.0321 CDF
16 feb. 2025	1 CDF = 31.1548 LBP	1 LBP = 0.0321 CDF
17 feb. 2025	1 CDF = 31.2469 LBP	1 LBP = 0.032 CDF
18 feb. 2025	1 CDF = 31.2511 LBP	1 LBP = 0.032 CDF
19 feb. 2025	1 CDF = 31.1712 LBP	1 LBP = 0.0321 CDF
20 feb. 2025	1 CDF = 31.2362 LBP	1 LBP = 0.032 CDF
21 feb. 2025	1 CDF = 31.2282 LBP	1 LBP = 0.032 CDF
22 feb. 2025	1 CDF = 31.2133 LBP	1 LBP = 0.032 CDF
23 feb. 2025	1 CDF = 31.2133 LBP	1 LBP = 0.032 CDF
24 feb. 2025	1 CDF = 31.2122 LBP	1 LBP = 0.032 CDF
25 feb. 2025	1 CDF = 31.1734 LBP	1 LBP = 0.0321 CDF
26 feb. 2025	1 CDF = 31.1546 LBP	1 LBP = 0.0321 CDF
27 feb. 2025	1 CDF = 31.2094 LBP	1 LBP = 0.032 CDF
28 feb. 2025	1 CDF = 31.2546 LBP	1 LBP = 0.032 CDF

Mar 2025

Fecha	CDF-LBP	LBP-CDF
01 mar. 2025	1 CDF = 31.4534 LBP	1 LBP = 0.0318 CDF
02 mar. 2025	1 CDF = 31.1797 LBP	1 LBP = 0.0321 CDF
03 mar. 2025	1 CDF = 31.1828 LBP	1 LBP = 0.0321 CDF
04 mar. 2025	1 CDF = 31.2199 LBP	1 LBP = 0.032 CDF
05 mar. 2025	1 CDF = 31.1186 LBP	1 LBP = 0.0321 CDF
06 mar. 2025	1 CDF = 31.155 LBP	1 LBP = 0.0321 CDF
07 mar. 2025	1 CDF = 31.17 LBP	1 LBP = 0.0321 CDF
08 mar. 2025	1 CDF = 31.036 LBP	1 LBP = 0.0322 CDF
09 mar. 2025	1 CDF = 31.2026 LBP	1 LBP = 0.032 CDF
10 mar. 2025	1 CDF = 31.4087 LBP	1 LBP = 0.0318 CDF
11 mar. 2025	1 CDF = 31.3777 LBP	1 LBP = 0.0319 CDF
12 mar. 2025	1 CDF = 31.1871 LBP	1 LBP = 0.0321 CDF
13 mar. 2025	1 CDF = 31.1514 LBP	1 LBP = 0.0321 CDF
14 mar. 2025	1 CDF = 31.1893 LBP	1 LBP = 0.0321 CDF
15 mar. 2025	1 CDF = 31.0809 LBP	1 LBP = 0.0322 CDF
16 mar. 2025	1 CDF = 31.3726 LBP	1 LBP = 0.0319 CDF
17 mar. 2025	1 CDF = 31.1643 LBP	1 LBP = 0.0321 CDF
18 mar. 2025	1 CDF = 31.1472 LBP	1 LBP = 0.0321 CDF
19 mar. 2025	1 CDF = 31.1517 LBP	1 LBP = 0.0321 CDF
20 mar. 2025	1 CDF = 31.228 LBP	1 LBP = 0.032 CDF
21 mar. 2025	1 CDF = 31.2635 LBP	1 LBP = 0.032 CDF
22 mar. 2025	1 CDF = 31.0905 LBP	1 LBP = 0.0322 CDF
23 mar. 2025	1 CDF = 31.3845 LBP	1 LBP = 0.0319 CDF
24 mar. 2025	1 CDF = 31.3811 LBP	1 LBP = 0.0319 CDF
25 mar. 2025	1 CDF = 31.2186 LBP	1 LBP = 0.032 CDF
26 mar. 2025	1 CDF = 31.2369 LBP	1 LBP = 0.032 CDF
27 mar. 2025	1 CDF = 31.2004 LBP	1 LBP = 0.0321 CDF
28 mar. 2025	1 CDF = 31.2214 LBP	1 LBP = 0.032 CDF
29 mar. 2025	1 CDF = 31.2175 LBP	1 LBP = 0.032 CDF
30 mar. 2025	1 CDF = 31.1689 LBP	1 LBP = 0.0321 CDF
31 mar. 2025	1 CDF = 31.1924 LBP	1 LBP = 0.0321 CDF

Apr 2025

Fecha	CDF-LBP	LBP-CDF
01 abr. 2025	1 CDF = 31.1416 LBP	1 LBP = 0.0321 CDF
02 abr. 2025	1 CDF = 31.1768 LBP	1 LBP = 0.0321 CDF
03 abr. 2025	1 CDF = 31.1961 LBP	1 LBP = 0.0321 CDF
04 abr. 2025	1 CDF = 31.1154 LBP	1 LBP = 0.0321 CDF
05 abr. 2025	1 CDF = 31.3804 LBP	1 LBP = 0.0319 CDF
06 abr. 2025	1 CDF = 31.3804 LBP	1 LBP = 0.0319 CDF
07 abr. 2025	1 CDF = 31.2011 LBP	1 LBP = 0.0321 CDF
08 abr. 2025	1 CDF = 31.3154 LBP	1 LBP = 0.0319 CDF
09 abr. 2025	1 CDF = 31.1745 LBP	1 LBP = 0.0321 CDF
10 abr. 2025	1 CDF = 31.2442 LBP	1 LBP = 0.032 CDF
11 abr. 2025	1 CDF = 31.2351 LBP	1 LBP = 0.032 CDF
12 abr. 2025	1 CDF = 31.1058 LBP	1 LBP = 0.0321 CDF
13 abr. 2025	1 CDF = 31.2795 LBP	1 LBP = 0.032 CDF
14 abr. 2025	1 CDF = 31.3478 LBP	1 LBP = 0.0319 CDF
15 abr. 2025	1 CDF = 31.1932 LBP	1 LBP = 0.0321 CDF
16 abr. 2025	1 CDF = 31.2254 LBP	1 LBP = 0.032 CDF
17 abr. 2025	1 CDF = 31.1477 LBP	1 LBP = 0.0321 CDF
18 abr. 2025	1 CDF = 31.1435 LBP	1 LBP = 0.0321 CDF
19 abr. 2025	1 CDF = 31.1435 LBP	1 LBP = 0.0321 CDF
20 abr. 2025	1 CDF = 31.1435 LBP	1 LBP = 0.0321 CDF
21 abr. 2025	1 CDF = 31.1435 LBP	1 LBP = 0.0321 CDF
22 abr. 2025	1 CDF = 31.1402 LBP	1 LBP = 0.0321 CDF
23 abr. 2025	1 CDF = 31.1617 LBP	1 LBP = 0.0321 CDF
24 abr. 2025	1 CDF = 31.1215 LBP	1 LBP = 0.0321 CDF
25 abr. 2025	1 CDF = 31.1422 LBP	1 LBP = 0.0321 CDF
26 abr. 2025	1 CDF = 31.0995 LBP	1 LBP = 0.0322 CDF
27 abr. 2025	1 CDF = 31.0995 LBP	1 LBP = 0.0322 CDF
28 abr. 2025	1 CDF = 31.1513 LBP	1 LBP = 0.0321 CDF
29 abr. 2025	1 CDF = 31.1123 LBP	1 LBP = 0.0321 CDF
30 abr. 2025	1 CDF = 31.1246 LBP	1 LBP = 0.0321 CDF

May 2025

Fecha	CDF-LBP	LBP-CDF
01 may. 2025	1 CDF = 31.2818 LBP	1 LBP = 0.032 CDF
02 may. 2025	1 CDF = 31.1943 LBP	1 LBP = 0.0321 CDF
03 may. 2025	1 CDF = 31.2825 LBP	1 LBP = 0.032 CDF
04 may. 2025	1 CDF = 31.2825 LBP	1 LBP = 0.032 CDF
05 may. 2025	1 CDF = 31.1794 LBP	1 LBP = 0.0321 CDF
06 may. 2025	1 CDF = 31.1816 LBP	1 LBP = 0.0321 CDF
07 may. 2025	1 CDF = 31.2082 LBP	1 LBP = 0.032 CDF
08 may. 2025	1 CDF = 31.1329 LBP	1 LBP = 0.0321 CDF
09 may. 2025	1 CDF = 31.1525 LBP	1 LBP = 0.0321 CDF
10 may. 2025	1 CDF = 31.1978 LBP	1 LBP = 0.0321 CDF
11 may. 2025	1 CDF = 31.1978 LBP	1 LBP = 0.0321 CDF
12 may. 2025	1 CDF = 31.1382 LBP	1 LBP = 0.0321 CDF
13 may. 2025	1 CDF = 31.2062 LBP	1 LBP = 0.032 CDF
14 may. 2025	1 CDF = 31.248 LBP	1 LBP = 0.032 CDF
15 may. 2025	1 CDF = 31.242 LBP	1 LBP = 0.032 CDF
16 may. 2025	1 CDF = 31.2055 LBP	1 LBP = 0.032 CDF
17 may. 2025	1 CDF = 31.31 LBP	1 LBP = 0.0319 CDF
18 may. 2025	1 CDF = 31.31 LBP	1 LBP = 0.0319 CDF
19 may. 2025	1 CDF = 31.2129 LBP	1 LBP = 0.032 CDF
20 may. 2025	1 CDF = 31.1937 LBP	1 LBP = 0.0321 CDF
21 may. 2025	1 CDF = 31.485 LBP	1 LBP = 0.0318 CDF
22 may. 2025	1 CDF = 31.2387 LBP	1 LBP = 0.032 CDF
23 may. 2025	1 CDF = 31.2847 LBP	1 LBP = 0.032 CDF
24 may. 2025	1 CDF = 31.2218 LBP	1 LBP = 0.032 CDF
25 may. 2025	1 CDF = 31.2218 LBP	1 LBP = 0.032 CDF
26 may. 2025	1 CDF = 31.2766 LBP	1 LBP = 0.032 CDF
27 may. 2025	1 CDF = 31.2705 LBP	1 LBP = 0.032 CDF
28 may. 2025	1 CDF = 31.2832 LBP	1 LBP = 0.032 CDF
29 may. 2025	1 CDF = 31.2867 LBP	1 LBP = 0.032 CDF
30 may. 2025	1 CDF = 31.2557 LBP	1 LBP = 0.032 CDF
31 may. 2025	1 CDF = 31.2557 LBP	1 LBP = 0.032 CDF

Jun 2025

Fecha	CDF-LBP	LBP-CDF
01 jun. 2025	1 CDF = 31.2137 LBP	1 LBP = 0.032 CDF
02 jun. 2025	1 CDF = 31.1602 LBP	1 LBP = 0.0321 CDF

Información sobre tipos de cambio deCDF-LBP y LBP-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Libra Libanesa (LBP) es la divisa utilizada en Líbano. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Líbano, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias