currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CDF-LKR y LKR-CDF - 2025

Tipos de cambio de CDF-LKR y LKR-CDF - 2025

Tipos de cambio de CDF-LKR y LKR-CDF

Compruebe a continuación los tipos de cambio de CDF-LKR y LKR-CDF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CDF = 0,1037 LKR
1 LKR = 9,6433 CDF
1A 2A 2A

Jan 2025

FechaCDF-LKRLKR-CDF
01 ene. 2025 1 CDF = 0.1018 LKR 1 LKR = 9.8184 CDF
02 ene. 2025 1 CDF = 0.1022 LKR 1 LKR = 9.7877 CDF
03 ene. 2025 1 CDF = 0.1024 LKR 1 LKR = 9.7631 CDF
04 ene. 2025 1 CDF = 0.1022 LKR 1 LKR = 9.7812 CDF
05 ene. 2025 1 CDF = 0.1022 LKR 1 LKR = 9.7812 CDF
06 ene. 2025 1 CDF = 0.1032 LKR 1 LKR = 9.6911 CDF
07 ene. 2025 1 CDF = 0.103 LKR 1 LKR = 9.708 CDF
08 ene. 2025 1 CDF = 0.1033 LKR 1 LKR = 9.6842 CDF
09 ene. 2025 1 CDF = 0.1027 LKR 1 LKR = 9.7414 CDF
10 ene. 2025 1 CDF = 0.1026 LKR 1 LKR = 9.7437 CDF
11 ene. 2025 1 CDF = 0.1031 LKR 1 LKR = 9.7002 CDF
12 ene. 2025 1 CDF = 0.1031 LKR 1 LKR = 9.7002 CDF
13 ene. 2025 1 CDF = 0.1027 LKR 1 LKR = 9.7343 CDF
14 ene. 2025 1 CDF = 0.1027 LKR 1 LKR = 9.7324 CDF
15 ene. 2025 1 CDF = 0.1043 LKR 1 LKR = 9.5911 CDF
16 ene. 2025 1 CDF = 0.1047 LKR 1 LKR = 9.5551 CDF
17 ene. 2025 1 CDF = 0.1046 LKR 1 LKR = 9.5607 CDF
18 ene. 2025 1 CDF = 0.1046 LKR 1 LKR = 9.564 CDF
19 ene. 2025 1 CDF = 0.1046 LKR 1 LKR = 9.564 CDF
20 ene. 2025 1 CDF = 0.1047 LKR 1 LKR = 9.5506 CDF
21 ene. 2025 1 CDF = 0.1049 LKR 1 LKR = 9.5327 CDF
22 ene. 2025 1 CDF = 0.1043 LKR 1 LKR = 9.5841 CDF
23 ene. 2025 1 CDF = 0.105 LKR 1 LKR = 9.5227 CDF
24 ene. 2025 1 CDF = 0.1048 LKR 1 LKR = 9.5393 CDF
25 ene. 2025 1 CDF = 0.1046 LKR 1 LKR = 9.5566 CDF
26 ene. 2025 1 CDF = 0.1046 LKR 1 LKR = 9.5566 CDF
27 ene. 2025 1 CDF = 0.1049 LKR 1 LKR = 9.5305 CDF
28 ene. 2025 1 CDF = 0.1045 LKR 1 LKR = 9.5728 CDF
29 ene. 2025 1 CDF = 0.1042 LKR 1 LKR = 9.601 CDF
30 ene. 2025 1 CDF = 0.1045 LKR 1 LKR = 9.5668 CDF
31 ene. 2025 1 CDF = 0.1044 LKR 1 LKR = 9.577 CDF

Feb 2025

FechaCDF-LKRLKR-CDF
01 feb. 2025 1 CDF = 0.1044 LKR 1 LKR = 9.577 CDF
02 feb. 2025 1 CDF = 0.1046 LKR 1 LKR = 9.5612 CDF
03 feb. 2025 1 CDF = 0.105 LKR 1 LKR = 9.5281 CDF
04 feb. 2025 1 CDF = 0.1051 LKR 1 LKR = 9.515 CDF
05 feb. 2025 1 CDF = 0.1048 LKR 1 LKR = 9.5428 CDF
06 feb. 2025 1 CDF = 0.1045 LKR 1 LKR = 9.5699 CDF
07 feb. 2025 1 CDF = 0.1044 LKR 1 LKR = 9.581 CDF
08 feb. 2025 1 CDF = 0.1046 LKR 1 LKR = 9.5612 CDF
09 feb. 2025 1 CDF = 0.1046 LKR 1 LKR = 9.5612 CDF
10 feb. 2025 1 CDF = 0.1041 LKR 1 LKR = 9.6108 CDF
11 feb. 2025 1 CDF = 0.1035 LKR 1 LKR = 9.6616 CDF
12 feb. 2025 1 CDF = 0.1035 LKR 1 LKR = 9.6648 CDF
13 feb. 2025 1 CDF = 0.1033 LKR 1 LKR = 9.6829 CDF
14 feb. 2025 1 CDF = 0.1032 LKR 1 LKR = 9.6904 CDF
15 feb. 2025 1 CDF = 0.1028 LKR 1 LKR = 9.7258 CDF
16 feb. 2025 1 CDF = 0.1028 LKR 1 LKR = 9.7258 CDF
17 feb. 2025 1 CDF = 0.1032 LKR 1 LKR = 9.6933 CDF
18 feb. 2025 1 CDF = 0.1034 LKR 1 LKR = 9.6709 CDF
19 feb. 2025 1 CDF = 0.1034 LKR 1 LKR = 9.6708 CDF
20 feb. 2025 1 CDF = 0.1031 LKR 1 LKR = 9.6955 CDF
21 feb. 2025 1 CDF = 0.1031 LKR 1 LKR = 9.6995 CDF
22 feb. 2025 1 CDF = 0.103 LKR 1 LKR = 9.7041 CDF
23 feb. 2025 1 CDF = 0.103 LKR 1 LKR = 9.7041 CDF
24 feb. 2025 1 CDF = 0.103 LKR 1 LKR = 9.7103 CDF
25 feb. 2025 1 CDF = 0.1029 LKR 1 LKR = 9.7229 CDF
26 feb. 2025 1 CDF = 0.1029 LKR 1 LKR = 9.7174 CDF
27 feb. 2025 1 CDF = 0.1029 LKR 1 LKR = 9.7224 CDF
28 feb. 2025 1 CDF = 0.1029 LKR 1 LKR = 9.7164 CDF

Mar 2025

FechaCDF-LKRLKR-CDF
01 mar. 2025 1 CDF = 0.1027 LKR 1 LKR = 9.7327 CDF
02 mar. 2025 1 CDF = 0.1028 LKR 1 LKR = 9.7306 CDF
03 mar. 2025 1 CDF = 0.1028 LKR 1 LKR = 9.7306 CDF
04 mar. 2025 1 CDF = 0.1029 LKR 1 LKR = 9.7202 CDF
05 mar. 2025 1 CDF = 0.1026 LKR 1 LKR = 9.7481 CDF
06 mar. 2025 1 CDF = 0.1028 LKR 1 LKR = 9.7305 CDF
07 mar. 2025 1 CDF = 0.1028 LKR 1 LKR = 9.7294 CDF
08 mar. 2025 1 CDF = 0.1027 LKR 1 LKR = 9.7366 CDF
09 mar. 2025 1 CDF = 0.1029 LKR 1 LKR = 9.7192 CDF
10 mar. 2025 1 CDF = 0.1027 LKR 1 LKR = 9.7378 CDF
11 mar. 2025 1 CDF = 0.1028 LKR 1 LKR = 9.7246 CDF
12 mar. 2025 1 CDF = 0.1028 LKR 1 LKR = 9.7258 CDF
13 mar. 2025 1 CDF = 0.1027 LKR 1 LKR = 9.7386 CDF
14 mar. 2025 1 CDF = 0.1027 LKR 1 LKR = 9.7346 CDF
15 mar. 2025 1 CDF = 0.1028 LKR 1 LKR = 9.726 CDF
16 mar. 2025 1 CDF = 0.103 LKR 1 LKR = 9.7061 CDF
17 mar. 2025 1 CDF = 0.1031 LKR 1 LKR = 9.7008 CDF
18 mar. 2025 1 CDF = 0.1032 LKR 1 LKR = 9.694 CDF
19 mar. 2025 1 CDF = 0.103 LKR 1 LKR = 9.707 CDF
20 mar. 2025 1 CDF = 0.1032 LKR 1 LKR = 9.6869 CDF
21 mar. 2025 1 CDF = 0.1032 LKR 1 LKR = 9.6877 CDF
22 mar. 2025 1 CDF = 0.1028 LKR 1 LKR = 9.725 CDF
23 mar. 2025 1 CDF = 0.1031 LKR 1 LKR = 9.7025 CDF
24 mar. 2025 1 CDF = 0.1031 LKR 1 LKR = 9.7025 CDF
25 mar. 2025 1 CDF = 0.1033 LKR 1 LKR = 9.6812 CDF
26 mar. 2025 1 CDF = 0.1033 LKR 1 LKR = 9.6802 CDF
27 mar. 2025 1 CDF = 0.1032 LKR 1 LKR = 9.6941 CDF
28 mar. 2025 1 CDF = 0.1032 LKR 1 LKR = 9.6897 CDF
29 mar. 2025 1 CDF = 0.1032 LKR 1 LKR = 9.6886 CDF
30 mar. 2025 1 CDF = 0.1031 LKR 1 LKR = 9.7001 CDF
31 mar. 2025 1 CDF = 0.1031 LKR 1 LKR = 9.6984 CDF

Apr 2025

FechaCDF-LKRLKR-CDF
01 abr. 2025 1 CDF = 0.1029 LKR 1 LKR = 9.7146 CDF
02 abr. 2025 1 CDF = 0.103 LKR 1 LKR = 9.7109 CDF
03 abr. 2025 1 CDF = 0.1026 LKR 1 LKR = 9.7483 CDF
04 abr. 2025 1 CDF = 0.103 LKR 1 LKR = 9.7121 CDF
05 abr. 2025 1 CDF = 0.1038 LKR 1 LKR = 9.6301 CDF
06 abr. 2025 1 CDF = 0.1038 LKR 1 LKR = 9.6301 CDF
07 abr. 2025 1 CDF = 0.1037 LKR 1 LKR = 9.6417 CDF
08 abr. 2025 1 CDF = 0.1033 LKR 1 LKR = 9.6766 CDF
09 abr. 2025 1 CDF = 0.1047 LKR 1 LKR = 9.5483 CDF
10 abr. 2025 1 CDF = 0.1037 LKR 1 LKR = 9.6393 CDF
11 abr. 2025 1 CDF = 0.1032 LKR 1 LKR = 9.6861 CDF
12 abr. 2025 1 CDF = 0.1036 LKR 1 LKR = 9.6569 CDF
13 abr. 2025 1 CDF = 0.1037 LKR 1 LKR = 9.6388 CDF
14 abr. 2025 1 CDF = 0.1037 LKR 1 LKR = 9.6388 CDF
15 abr. 2025 1 CDF = 0.1038 LKR 1 LKR = 9.6358 CDF
16 abr. 2025 1 CDF = 0.1038 LKR 1 LKR = 9.632 CDF
17 abr. 2025 1 CDF = 0.104 LKR 1 LKR = 9.6181 CDF
18 abr. 2025 1 CDF = 0.1039 LKR 1 LKR = 9.6248 CDF
19 abr. 2025 1 CDF = 0.1039 LKR 1 LKR = 9.6248 CDF
20 abr. 2025 1 CDF = 0.1039 LKR 1 LKR = 9.6248 CDF
21 abr. 2025 1 CDF = 0.1039 LKR 1 LKR = 9.6248 CDF
22 abr. 2025 1 CDF = 0.1042 LKR 1 LKR = 9.5937 CDF
23 abr. 2025 1 CDF = 0.1042 LKR 1 LKR = 9.5933 CDF
24 abr. 2025 1 CDF = 0.1042 LKR 1 LKR = 9.5984 CDF
25 abr. 2025 1 CDF = 0.1041 LKR 1 LKR = 9.6019 CDF
26 abr. 2025 1 CDF = 0.1041 LKR 1 LKR = 9.6019 CDF
27 abr. 2025 1 CDF = 0.1041 LKR 1 LKR = 9.6019 CDF
28 abr. 2025 1 CDF = 0.1041 LKR 1 LKR = 9.6034 CDF
29 abr. 2025 1 CDF = 0.104 LKR 1 LKR = 9.6139 CDF
30 abr. 2025 1 CDF = 0.104 LKR 1 LKR = 9.6167 CDF

May 2025

FechaCDF-LKRLKR-CDF
01 may. 2025 1 CDF = 0.1045 LKR 1 LKR = 9.5684 CDF
02 may. 2025 1 CDF = 0.1043 LKR 1 LKR = 9.5922 CDF
03 may. 2025 1 CDF = 0.1045 LKR 1 LKR = 9.5651 CDF
04 may. 2025 1 CDF = 0.1045 LKR 1 LKR = 9.5651 CDF
05 may. 2025 1 CDF = 0.1042 LKR 1 LKR = 9.5932 CDF
06 may. 2025 1 CDF = 0.1042 LKR 1 LKR = 9.5943 CDF
07 may. 2025 1 CDF = 0.1043 LKR 1 LKR = 9.5895 CDF
08 may. 2025 1 CDF = 0.104 LKR 1 LKR = 9.6186 CDF
09 may. 2025 1 CDF = 0.1039 LKR 1 LKR = 9.6262 CDF
10 may. 2025 1 CDF = 0.104 LKR 1 LKR = 9.6162 CDF
11 may. 2025 1 CDF = 0.104 LKR 1 LKR = 9.6162 CDF
12 may. 2025 1 CDF = 0.1039 LKR 1 LKR = 9.6276 CDF
13 may. 2025 1 CDF = 0.1041 LKR 1 LKR = 9.6077 CDF
14 may. 2025 1 CDF = 0.1041 LKR 1 LKR = 9.6046 CDF
15 may. 2025 1 CDF = 0.1041 LKR 1 LKR = 9.6083 CDF
16 may. 2025 1 CDF = 0.1042 LKR 1 LKR = 9.5959 CDF
17 may. 2025 1 CDF = 0.1046 LKR 1 LKR = 9.5639 CDF
18 may. 2025 1 CDF = 0.1046 LKR 1 LKR = 9.5639 CDF
19 may. 2025 1 CDF = 0.1045 LKR 1 LKR = 9.5722 CDF
20 may. 2025 1 CDF = 0.1048 LKR 1 LKR = 9.5461 CDF
21 may. 2025 1 CDF = 0.1053 LKR 1 LKR = 9.4982 CDF
22 may. 2025 1 CDF = 0.1044 LKR 1 LKR = 9.5816 CDF
23 may. 2025 1 CDF = 0.1045 LKR 1 LKR = 9.5665 CDF
24 may. 2025 1 CDF = 0.1043 LKR 1 LKR = 9.5856 CDF
25 may. 2025 1 CDF = 0.1043 LKR 1 LKR = 9.5856 CDF
26 may. 2025 1 CDF = 0.1046 LKR 1 LKR = 9.5586 CDF
27 may. 2025 1 CDF = 0.1046 LKR 1 LKR = 9.5571 CDF
28 may. 2025 1 CDF = 0.1046 LKR 1 LKR = 9.5631 CDF
29 may. 2025 1 CDF = 0.1045 LKR 1 LKR = 9.5677 CDF
30 may. 2025 1 CDF = 0.1045 LKR 1 LKR = 9.5715 CDF
31 may. 2025 1 CDF = 0.1045 LKR 1 LKR = 9.5715 CDF

Jun 2025

FechaCDF-LKRLKR-CDF
01 jun. 2025 1 CDF = 0.1045 LKR 1 LKR = 9.5715 CDF
02 jun. 2025 1 CDF = 0.1042 LKR 1 LKR = 9.6009 CDF

Información sobre tipos de cambio deCDF-LKR y LKR-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats