currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CDF-LKR y LKR-CDF - 2026

Tipos de cambio de CDF-LKR y LKR-CDF - 2026

Tipos de cambio de CDF-LKR y LKR-CDF

Compruebe a continuación los tipos de cambio de CDF-LKR y LKR-CDF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CDF = 0,1389 LKR
1 LKR = 7,1981 CDF
1A 2A 2A

Jan 2026

FechaCDF-LKRLKR-CDF
01 ene. 2026 1 CDF = 0.1431 LKR 1 LKR = 6.9866 CDF
02 ene. 2026 1 CDF = 0.1431 LKR 1 LKR = 6.9901 CDF
03 ene. 2026 1 CDF = 0.141 LKR 1 LKR = 7.0933 CDF
04 ene. 2026 1 CDF = 0.141 LKR 1 LKR = 7.0933 CDF
05 ene. 2026 1 CDF = 0.1411 LKR 1 LKR = 7.0851 CDF
06 ene. 2026 1 CDF = 0.1411 LKR 1 LKR = 7.0856 CDF
07 ene. 2026 1 CDF = 0.1382 LKR 1 LKR = 7.2355 CDF
08 ene. 2026 1 CDF = 0.1377 LKR 1 LKR = 7.261 CDF
09 ene. 2026 1 CDF = 0.1365 LKR 1 LKR = 7.3249 CDF
10 ene. 2026 1 CDF = 0.1368 LKR 1 LKR = 7.3088 CDF
11 ene. 2026 1 CDF = 0.1369 LKR 1 LKR = 7.3043 CDF
12 ene. 2026 1 CDF = 0.1367 LKR 1 LKR = 7.3141 CDF
13 ene. 2026 1 CDF = 0.1422 LKR 1 LKR = 7.0341 CDF
14 ene. 2026 1 CDF = 0.1425 LKR 1 LKR = 7.0194 CDF
15 ene. 2026 1 CDF = 0.1406 LKR 1 LKR = 7.1111 CDF
16 ene. 2026 1 CDF = 0.1405 LKR 1 LKR = 7.1184 CDF
17 ene. 2026 1 CDF = 0.1426 LKR 1 LKR = 7.0124 CDF
18 ene. 2026 1 CDF = 0.1426 LKR 1 LKR = 7.0124 CDF
19 ene. 2026 1 CDF = 0.1424 LKR 1 LKR = 7.0243 CDF
20 ene. 2026 1 CDF = 0.1423 LKR 1 LKR = 7.0265 CDF
21 ene. 2026 1 CDF = 0.1436 LKR 1 LKR = 6.9634 CDF
22 ene. 2026 1 CDF = 0.1437 LKR 1 LKR = 6.9581 CDF
23 ene. 2026 1 CDF = 0.1421 LKR 1 LKR = 7.0392 CDF
24 ene. 2026 1 CDF = 0.141 LKR 1 LKR = 7.0913 CDF
25 ene. 2026 1 CDF = 0.141 LKR 1 LKR = 7.0913 CDF
26 ene. 2026 1 CDF = 0.142 LKR 1 LKR = 7.0405 CDF
27 ene. 2026 1 CDF = 0.1403 LKR 1 LKR = 7.1301 CDF
28 ene. 2026 1 CDF = 0.1382 LKR 1 LKR = 7.2376 CDF
29 ene. 2026 1 CDF = 0.1383 LKR 1 LKR = 7.23 CDF
30 ene. 2026 1 CDF = 0.137 LKR 1 LKR = 7.2987 CDF
31 ene. 2026 1 CDF = 0.1376 LKR 1 LKR = 7.2678 CDF

Feb 2026

FechaCDF-LKRLKR-CDF
01 feb. 2026 1 CDF = 0.1376 LKR 1 LKR = 7.2661 CDF
02 feb. 2026 1 CDF = 0.1369 LKR 1 LKR = 7.3064 CDF
03 feb. 2026 1 CDF = 0.1436 LKR 1 LKR = 6.9655 CDF
04 feb. 2026 1 CDF = 0.1406 LKR 1 LKR = 7.112 CDF
05 feb. 2026 1 CDF = 0.1391 LKR 1 LKR = 7.1879 CDF
06 feb. 2026 1 CDF = 0.1387 LKR 1 LKR = 7.2078 CDF
07 feb. 2026 1 CDF = 0.1402 LKR 1 LKR = 7.1318 CDF
08 feb. 2026 1 CDF = 0.1402 LKR 1 LKR = 7.1318 CDF
09 feb. 2026 1 CDF = 0.1406 LKR 1 LKR = 7.1126 CDF
10 feb. 2026 1 CDF = 0.1397 LKR 1 LKR = 7.1605 CDF
11 feb. 2026 1 CDF = 0.14 LKR 1 LKR = 7.143 CDF
12 feb. 2026 1 CDF = 0.1391 LKR 1 LKR = 7.19 CDF
13 feb. 2026 1 CDF = 0.138 LKR 1 LKR = 7.2439 CDF
14 feb. 2026 1 CDF = 0.137 LKR 1 LKR = 7.3003 CDF
15 feb. 2026 1 CDF = 0.137 LKR 1 LKR = 7.3003 CDF
16 feb. 2026 1 CDF = 0.1372 LKR 1 LKR = 7.2887 CDF
17 feb. 2026 1 CDF = 0.1372 LKR 1 LKR = 7.2881 CDF
18 feb. 2026 1 CDF = 0.1371 LKR 1 LKR = 7.2928 CDF
19 feb. 2026 1 CDF = 0.1361 LKR 1 LKR = 7.3501 CDF
20 feb. 2026 1 CDF = 0.1363 LKR 1 LKR = 7.3357 CDF
21 feb. 2026 1 CDF = 0.1354 LKR 1 LKR = 7.3855 CDF
22 feb. 2026 1 CDF = 0.1354 LKR 1 LKR = 7.3855 CDF
23 feb. 2026 1 CDF = 0.1355 LKR 1 LKR = 7.3782 CDF
24 feb. 2026 1 CDF = 0.1358 LKR 1 LKR = 7.366 CDF
25 feb. 2026 1 CDF = 0.1451 LKR 1 LKR = 6.8895 CDF
26 feb. 2026 1 CDF = 0.1447 LKR 1 LKR = 6.9091 CDF
27 feb. 2026 1 CDF = 0.1434 LKR 1 LKR = 6.9719 CDF
28 feb. 2026 1 CDF = 0.1397 LKR 1 LKR = 7.158 CDF

Mar 2026

FechaCDF-LKRLKR-CDF
01 mar. 2026 1 CDF = 0.1397 LKR 1 LKR = 7.158 CDF
02 mar. 2026 1 CDF = 0.1401 LKR 1 LKR = 7.1388 CDF
03 mar. 2026 1 CDF = 0.1393 LKR 1 LKR = 7.18 CDF
04 mar. 2026 1 CDF = 0.1376 LKR 1 LKR = 7.2676 CDF
05 mar. 2026 1 CDF = 0.1376 LKR 1 LKR = 7.2698 CDF
06 mar. 2026 1 CDF = 0.1377 LKR 1 LKR = 7.2638 CDF
07 mar. 2026 1 CDF = 0.1392 LKR 1 LKR = 7.1821 CDF
08 mar. 2026 1 CDF = 0.1392 LKR 1 LKR = 7.1821 CDF
09 mar. 2026 1 CDF = 0.1401 LKR 1 LKR = 7.1356 CDF
10 mar. 2026 1 CDF = 0.144 LKR 1 LKR = 6.9432 CDF
11 mar. 2026 1 CDF = 0.1429 LKR 1 LKR = 6.9975 CDF
12 mar. 2026 1 CDF = 0.1429 LKR 1 LKR = 6.9979 CDF
13 mar. 2026 1 CDF = 0.1429 LKR 1 LKR = 6.9963 CDF
14 mar. 2026 1 CDF = 0.1379 LKR 1 LKR = 7.2526 CDF
15 mar. 2026 1 CDF = 0.1379 LKR 1 LKR = 7.2526 CDF
16 mar. 2026 1 CDF = 0.1379 LKR 1 LKR = 7.2495 CDF
17 mar. 2026 1 CDF = 0.1374 LKR 1 LKR = 7.2797 CDF
18 mar. 2026 1 CDF = 0.1377 LKR 1 LKR = 7.2632 CDF
19 mar. 2026 1 CDF = 0.1374 LKR 1 LKR = 7.2792 CDF
20 mar. 2026 1 CDF = 0.1371 LKR 1 LKR = 7.2947 CDF
21 mar. 2026 1 CDF = 0.1369 LKR 1 LKR = 7.3053 CDF
22 mar. 2026 1 CDF = 0.1369 LKR 1 LKR = 7.3053 CDF
23 mar. 2026 1 CDF = 0.1378 LKR 1 LKR = 7.2559 CDF
24 mar. 2026 1 CDF = 0.1383 LKR 1 LKR = 7.2295 CDF
25 mar. 2026 1 CDF = 0.1382 LKR 1 LKR = 7.2375 CDF
26 mar. 2026 1 CDF = 0.1378 LKR 1 LKR = 7.2545 CDF
27 mar. 2026 1 CDF = 0.1378 LKR 1 LKR = 7.2547 CDF
28 mar. 2026 1 CDF = 0.138 LKR 1 LKR = 7.2452 CDF
29 mar. 2026 1 CDF = 0.1376 LKR 1 LKR = 7.2697 CDF
30 mar. 2026 1 CDF = 0.1381 LKR 1 LKR = 7.2394 CDF
31 mar. 2026 1 CDF = 0.1381 LKR 1 LKR = 7.2387 CDF

Apr 2026

FechaCDF-LKRLKR-CDF
01 abr. 2026 1 CDF = 0.1379 LKR 1 LKR = 7.25 CDF
02 abr. 2026 1 CDF = 0.1375 LKR 1 LKR = 7.2735 CDF
03 abr. 2026 1 CDF = 0.1371 LKR 1 LKR = 7.2934 CDF
04 abr. 2026 1 CDF = 0.1366 LKR 1 LKR = 7.322 CDF
05 abr. 2026 1 CDF = 0.1366 LKR 1 LKR = 7.322 CDF
06 abr. 2026 1 CDF = 0.1366 LKR 1 LKR = 7.322 CDF
07 abr. 2026 1 CDF = 0.1372 LKR 1 LKR = 7.2875 CDF
08 abr. 2026 1 CDF = 0.137 LKR 1 LKR = 7.3014 CDF
09 abr. 2026 1 CDF = 0.137 LKR 1 LKR = 7.2972 CDF
10 abr. 2026 1 CDF = 0.1372 LKR 1 LKR = 7.2905 CDF
11 abr. 2026 1 CDF = 0.137 LKR 1 LKR = 7.2988 CDF
12 abr. 2026 1 CDF = 0.137 LKR 1 LKR = 7.2988 CDF
13 abr. 2026 1 CDF = 0.1371 LKR 1 LKR = 7.2917 CDF
14 abr. 2026 1 CDF = 0.1366 LKR 1 LKR = 7.3226 CDF
15 abr. 2026 1 CDF = 0.1366 LKR 1 LKR = 7.3221 CDF
16 abr. 2026 1 CDF = 0.137 LKR 1 LKR = 7.3016 CDF
17 abr. 2026 1 CDF = 0.137 LKR 1 LKR = 7.2969 CDF
18 abr. 2026 1 CDF = 0.1371 LKR 1 LKR = 7.2955 CDF

Información sobre tipos de cambio deCDF-LKR y LKR-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats