> Tipos de cambio de CDF-LSL y LSL-CDF - 2025

Tipos de cambio de CDF-LSL y LSL-CDF - 2025

Tipos de cambio de CDF-LSL y LSL-CDF

Compruebe a continuación los tipos de cambio de CDF-LSL y LSL-CDF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CDF = 0,0065 LSL

1 LSL = 154,9088 CDF

1A 2A 2A

CDF frente a LSLLSL frente a CDF

Jan 2025

Fecha	CDF-LSL	LSL-CDF
01 ene. 2025	1 CDF = 0.0065 LSL	1 LSL = 153.1007 CDF
02 ene. 2025	1 CDF = 0.0065 LSL	1 LSL = 153.3143 CDF
03 ene. 2025	1 CDF = 0.0065 LSL	1 LSL = 152.8108 CDF
04 ene. 2025	1 CDF = 0.0065 LSL	1 LSL = 153.0929 CDF
05 ene. 2025	1 CDF = 0.0065 LSL	1 LSL = 153.0929 CDF
06 ene. 2025	1 CDF = 0.0065 LSL	1 LSL = 154.6316 CDF
07 ene. 2025	1 CDF = 0.0065 LSL	1 LSL = 154.3548 CDF
08 ene. 2025	1 CDF = 0.0066 LSL	1 LSL = 151.8957 CDF
09 ene. 2025	1 CDF = 0.0066 LSL	1 LSL = 152.0421 CDF
10 ene. 2025	1 CDF = 0.0066 LSL	1 LSL = 151.0242 CDF
11 ene. 2025	1 CDF = 0.0067 LSL	1 LSL = 150.3456 CDF
12 ene. 2025	1 CDF = 0.0067 LSL	1 LSL = 150.3456 CDF
13 ene. 2025	1 CDF = 0.0067 LSL	1 LSL = 149.6884 CDF
14 ene. 2025	1 CDF = 0.0066 LSL	1 LSL = 151.1129 CDF
15 ene. 2025	1 CDF = 0.0067 LSL	1 LSL = 150.0356 CDF
16 ene. 2025	1 CDF = 0.0067 LSL	1 LSL = 150.0084 CDF
17 ene. 2025	1 CDF = 0.0066 LSL	1 LSL = 151.3797 CDF
18 ene. 2025	1 CDF = 0.0066 LSL	1 LSL = 151.4297 CDF
19 ene. 2025	1 CDF = 0.0066 LSL	1 LSL = 151.4297 CDF
20 ene. 2025	1 CDF = 0.0066 LSL	1 LSL = 151.2181 CDF
21 ene. 2025	1 CDF = 0.0066 LSL	1 LSL = 152.0644 CDF
22 ene. 2025	1 CDF = 0.0065 LSL	1 LSL = 152.8847 CDF
23 ene. 2025	1 CDF = 0.0065 LSL	1 LSL = 153.1869 CDF
24 ene. 2025	1 CDF = 0.0065 LSL	1 LSL = 154.9066 CDF
25 ene. 2025	1 CDF = 0.0064 LSL	1 LSL = 155.189 CDF
26 ene. 2025	1 CDF = 0.0064 LSL	1 LSL = 155.189 CDF
27 ene. 2025	1 CDF = 0.0066 LSL	1 LSL = 152.5858 CDF
28 ene. 2025	1 CDF = 0.0066 LSL	1 LSL = 152.0781 CDF
29 ene. 2025	1 CDF = 0.0066 LSL	1 LSL = 152.5784 CDF
30 ene. 2025	1 CDF = 0.0065 LSL	1 LSL = 153.6994 CDF
31 ene. 2025	1 CDF = 0.0065 LSL	1 LSL = 152.9021 CDF

Feb 2025

Fecha	CDF-LSL	LSL-CDF
01 feb. 2025	1 CDF = 0.0065 LSL	1 LSL = 152.9021 CDF
02 feb. 2025	1 CDF = 0.0066 LSL	1 LSL = 152.6502 CDF
03 feb. 2025	1 CDF = 0.0066 LSL	1 LSL = 150.9379 CDF
04 feb. 2025	1 CDF = 0.0066 LSL	1 LSL = 151.8643 CDF
05 feb. 2025	1 CDF = 0.0065 LSL	1 LSL = 153.0034 CDF
06 feb. 2025	1 CDF = 0.0065 LSL	1 LSL = 153.5057 CDF
07 feb. 2025	1 CDF = 0.0065 LSL	1 LSL = 154.5081 CDF
08 feb. 2025	1 CDF = 0.0065 LSL	1 LSL = 154.1846 CDF
09 feb. 2025	1 CDF = 0.0065 LSL	1 LSL = 154.1846 CDF
10 feb. 2025	1 CDF = 0.0065 LSL	1 LSL = 154.7918 CDF
11 feb. 2025	1 CDF = 0.0064 LSL	1 LSL = 155.4232 CDF
12 feb. 2025	1 CDF = 0.0064 LSL	1 LSL = 155.7258 CDF
13 feb. 2025	1 CDF = 0.0064 LSL	1 LSL = 156.0157 CDF
14 feb. 2025	1 CDF = 0.0064 LSL	1 LSL = 155.8576 CDF
15 feb. 2025	1 CDF = 0.0064 LSL	1 LSL = 156.4268 CDF
16 feb. 2025	1 CDF = 0.0064 LSL	1 LSL = 156.4268 CDF
17 feb. 2025	1 CDF = 0.0064 LSL	1 LSL = 155.4729 CDF
18 feb. 2025	1 CDF = 0.0064 LSL	1 LSL = 155.4654 CDF
19 feb. 2025	1 CDF = 0.0064 LSL	1 LSL = 155.198 CDF
20 feb. 2025	1 CDF = 0.0065 LSL	1 LSL = 154.488 CDF
21 feb. 2025	1 CDF = 0.0064 LSL	1 LSL = 156.34 CDF
22 feb. 2025	1 CDF = 0.0064 LSL	1 LSL = 156.4146 CDF
23 feb. 2025	1 CDF = 0.0064 LSL	1 LSL = 156.4146 CDF
24 feb. 2025	1 CDF = 0.0064 LSL	1 LSL = 156.4494 CDF
25 feb. 2025	1 CDF = 0.0064 LSL	1 LSL = 156.5093 CDF
26 feb. 2025	1 CDF = 0.0064 LSL	1 LSL = 155.7452 CDF
27 feb. 2025	1 CDF = 0.0064 LSL	1 LSL = 155.6658 CDF
28 feb. 2025	1 CDF = 0.0064 LSL	1 LSL = 155.4295 CDF

Mar 2025

Fecha	CDF-LSL	LSL-CDF
01 mar. 2025	1 CDF = 0.0065 LSL	1 LSL = 153.4977 CDF
02 mar. 2025	1 CDF = 0.0065 LSL	1 LSL = 153.6971 CDF
03 mar. 2025	1 CDF = 0.0065 LSL	1 LSL = 153.667 CDF
04 mar. 2025	1 CDF = 0.0065 LSL	1 LSL = 154.8348 CDF
05 mar. 2025	1 CDF = 0.0064 LSL	1 LSL = 156.3023 CDF
06 mar. 2025	1 CDF = 0.0064 LSL	1 LSL = 156.8428 CDF
07 mar. 2025	1 CDF = 0.0063 LSL	1 LSL = 158.589 CDF
08 mar. 2025	1 CDF = 0.0063 LSL	1 LSL = 157.5626 CDF
09 mar. 2025	1 CDF = 0.0063 LSL	1 LSL = 158.4235 CDF
10 mar. 2025	1 CDF = 0.0063 LSL	1 LSL = 157.8914 CDF
11 mar. 2025	1 CDF = 0.0064 LSL	1 LSL = 157.16 CDF
12 mar. 2025	1 CDF = 0.0064 LSL	1 LSL = 155.9728 CDF
13 mar. 2025	1 CDF = 0.0064 LSL	1 LSL = 156.3792 CDF
14 mar. 2025	1 CDF = 0.0064 LSL	1 LSL = 157.0425 CDF
15 mar. 2025	1 CDF = 0.0063 LSL	1 LSL = 158.4424 CDF
16 mar. 2025	1 CDF = 0.0063 LSL	1 LSL = 158.2933 CDF
17 mar. 2025	1 CDF = 0.0063 LSL	1 LSL = 158.5539 CDF
18 mar. 2025	1 CDF = 0.0063 LSL	1 LSL = 158.9991 CDF
19 mar. 2025	1 CDF = 0.0063 LSL	1 LSL = 158.758 CDF
20 mar. 2025	1 CDF = 0.0063 LSL	1 LSL = 158.0709 CDF
21 mar. 2025	1 CDF = 0.0063 LSL	1 LSL = 158.2522 CDF
22 mar. 2025	1 CDF = 0.0063 LSL	1 LSL = 158.4581 CDF
23 mar. 2025	1 CDF = 0.0063 LSL	1 LSL = 158.092 CDF
24 mar. 2025	1 CDF = 0.0063 LSL	1 LSL = 157.8264 CDF
25 mar. 2025	1 CDF = 0.0063 LSL	1 LSL = 158.114 CDF
26 mar. 2025	1 CDF = 0.0064 LSL	1 LSL = 157.0602 CDF
27 mar. 2025	1 CDF = 0.0063 LSL	1 LSL = 157.6382 CDF
28 mar. 2025	1 CDF = 0.0063 LSL	1 LSL = 157.9421 CDF
29 mar. 2025	1 CDF = 0.0064 LSL	1 LSL = 156.0482 CDF
30 mar. 2025	1 CDF = 0.0064 LSL	1 LSL = 156.4643 CDF
31 mar. 2025	1 CDF = 0.0064 LSL	1 LSL = 156.6075 CDF

Apr 2025

Fecha	CDF-LSL	LSL-CDF
01 abr. 2025	1 CDF = 0.0064 LSL	1 LSL = 156.2516 CDF
02 abr. 2025	1 CDF = 0.0065 LSL	1 LSL = 153.8026 CDF
03 abr. 2025	1 CDF = 0.0065 LSL	1 LSL = 153.0152 CDF
04 abr. 2025	1 CDF = 0.0066 LSL	1 LSL = 151.008 CDF
05 abr. 2025	1 CDF = 0.0067 LSL	1 LSL = 149.7336 CDF
06 abr. 2025	1 CDF = 0.0067 LSL	1 LSL = 149.7336 CDF
07 abr. 2025	1 CDF = 0.0067 LSL	1 LSL = 148.2514 CDF
08 abr. 2025	1 CDF = 0.0068 LSL	1 LSL = 146.6496 CDF
09 abr. 2025	1 CDF = 0.0069 LSL	1 LSL = 145.7469 CDF
10 abr. 2025	1 CDF = 0.0069 LSL	1 LSL = 144.9968 CDF
11 abr. 2025	1 CDF = 0.0068 LSL	1 LSL = 147.3069 CDF
12 abr. 2025	1 CDF = 0.0067 LSL	1 LSL = 149.3144 CDF
13 abr. 2025	1 CDF = 0.0067 LSL	1 LSL = 150.3398 CDF
14 abr. 2025	1 CDF = 0.0067 LSL	1 LSL = 150.0326 CDF
15 abr. 2025	1 CDF = 0.0066 LSL	1 LSL = 152.0541 CDF
16 abr. 2025	1 CDF = 0.0066 LSL	1 LSL = 151.3079 CDF
17 abr. 2025	1 CDF = 0.0066 LSL	1 LSL = 152.4642 CDF
18 abr. 2025	1 CDF = 0.0066 LSL	1 LSL = 152.5702 CDF
19 abr. 2025	1 CDF = 0.0066 LSL	1 LSL = 152.5702 CDF
20 abr. 2025	1 CDF = 0.0066 LSL	1 LSL = 152.5702 CDF
21 abr. 2025	1 CDF = 0.0066 LSL	1 LSL = 152.5702 CDF
22 abr. 2025	1 CDF = 0.0065 LSL	1 LSL = 154.3475 CDF
23 abr. 2025	1 CDF = 0.0065 LSL	1 LSL = 154.8232 CDF
24 abr. 2025	1 CDF = 0.0065 LSL	1 LSL = 154.2777 CDF
25 abr. 2025	1 CDF = 0.0066 LSL	1 LSL = 152.4593 CDF
26 abr. 2025	1 CDF = 0.0065 LSL	1 LSL = 154.0559 CDF
27 abr. 2025	1 CDF = 0.0065 LSL	1 LSL = 154.0559 CDF
28 abr. 2025	1 CDF = 0.0065 LSL	1 LSL = 154.0507 CDF
29 abr. 2025	1 CDF = 0.0064 LSL	1 LSL = 155.1997 CDF
30 abr. 2025	1 CDF = 0.0065 LSL	1 LSL = 154.6018 CDF

May 2025

Fecha	CDF-LSL	LSL-CDF
01 may. 2025	1 CDF = 0.0065 LSL	1 LSL = 153.8253 CDF
02 may. 2025	1 CDF = 0.0064 LSL	1 LSL = 156.0337 CDF
03 may. 2025	1 CDF = 0.0064 LSL	1 LSL = 155.5941 CDF
04 may. 2025	1 CDF = 0.0064 LSL	1 LSL = 155.5941 CDF
05 may. 2025	1 CDF = 0.0064 LSL	1 LSL = 156.9197 CDF
06 may. 2025	1 CDF = 0.0064 LSL	1 LSL = 157.3929 CDF
07 may. 2025	1 CDF = 0.0064 LSL	1 LSL = 156.978 CDF
08 may. 2025	1 CDF = 0.0063 LSL	1 LSL = 158.1639 CDF
09 may. 2025	1 CDF = 0.0063 LSL	1 LSL = 158.1334 CDF
10 may. 2025	1 CDF = 0.0064 LSL	1 LSL = 157.3666 CDF
11 may. 2025	1 CDF = 0.0064 LSL	1 LSL = 157.3666 CDF
12 may. 2025	1 CDF = 0.0064 LSL	1 LSL = 156.9867 CDF
13 may. 2025	1 CDF = 0.0064 LSL	1 LSL = 156.6802 CDF
14 may. 2025	1 CDF = 0.0064 LSL	1 LSL = 157.2454 CDF
15 may. 2025	1 CDF = 0.0063 LSL	1 LSL = 158.1206 CDF
16 may. 2025	1 CDF = 0.0063 LSL	1 LSL = 159.056 CDF
17 may. 2025	1 CDF = 0.0063 LSL	1 LSL = 158.5249 CDF
18 may. 2025	1 CDF = 0.0063 LSL	1 LSL = 158.5249 CDF
19 may. 2025	1 CDF = 0.0063 LSL	1 LSL = 158.9703 CDF
20 may. 2025	1 CDF = 0.0063 LSL	1 LSL = 159.5728 CDF
21 may. 2025	1 CDF = 0.0063 LSL	1 LSL = 159.2709 CDF
22 may. 2025	1 CDF = 0.0063 LSL	1 LSL = 159.0885 CDF
23 may. 2025	1 CDF = 0.0062 LSL	1 LSL = 160.009 CDF
24 may. 2025	1 CDF = 0.0062 LSL	1 LSL = 160.327 CDF
25 may. 2025	1 CDF = 0.0062 LSL	1 LSL = 160.327 CDF
26 may. 2025	1 CDF = 0.0062 LSL	1 LSL = 160.4078 CDF
27 may. 2025	1 CDF = 0.0062 LSL	1 LSL = 160.0893 CDF
28 may. 2025	1 CDF = 0.0063 LSL	1 LSL = 159.9789 CDF
29 may. 2025	1 CDF = 0.0062 LSL	1 LSL = 160.4094 CDF
30 may. 2025	1 CDF = 0.0062 LSL	1 LSL = 160.0758 CDF
31 may. 2025	1 CDF = 0.0062 LSL	1 LSL = 160.0758 CDF

Jun 2025

Fecha	CDF-LSL	LSL-CDF
01 jun. 2025	1 CDF = 0.0062 LSL	1 LSL = 160.2926 CDF
02 jun. 2025	1 CDF = 0.0062 LSL	1 LSL = 160.568 CDF

Información sobre tipos de cambio deCDF-LSL y LSL-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias