currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CDF-LSL y LSL-CDF - 2026

Tipos de cambio de CDF-LSL y LSL-CDF - 2026

Tipos de cambio de CDF-LSL y LSL-CDF

Compruebe a continuación los tipos de cambio de CDF-LSL y LSL-CDF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CDF = 0,0073 LSL
1 LSL = 137,0433 CDF
1A 2A 2A

Jan 2026

FechaCDF-LSLLSL-CDF
01 ene. 2026 1 CDF = 0.0077 LSL 1 LSL = 130.6944 CDF
02 ene. 2026 1 CDF = 0.0076 LSL 1 LSL = 131.1635 CDF
03 ene. 2026 1 CDF = 0.0075 LSL 1 LSL = 133.1 CDF
04 ene. 2026 1 CDF = 0.0075 LSL 1 LSL = 133.1 CDF
05 ene. 2026 1 CDF = 0.0075 LSL 1 LSL = 133.394 CDF
06 ene. 2026 1 CDF = 0.0075 LSL 1 LSL = 134.0416 CDF
07 ene. 2026 1 CDF = 0.0073 LSL 1 LSL = 136.5841 CDF
08 ene. 2026 1 CDF = 0.0074 LSL 1 LSL = 135.9714 CDF
09 ene. 2026 1 CDF = 0.0073 LSL 1 LSL = 136.8272 CDF
10 ene. 2026 1 CDF = 0.0073 LSL 1 LSL = 136.8836 CDF
11 ene. 2026 1 CDF = 0.0073 LSL 1 LSL = 136.4419 CDF
12 ene. 2026 1 CDF = 0.0073 LSL 1 LSL = 137.6682 CDF
13 ene. 2026 1 CDF = 0.0076 LSL 1 LSL = 132.3631 CDF
14 ene. 2026 1 CDF = 0.0076 LSL 1 LSL = 132.4052 CDF
15 ene. 2026 1 CDF = 0.0074 LSL 1 LSL = 134.4407 CDF
16 ene. 2026 1 CDF = 0.0074 LSL 1 LSL = 134.6751 CDF
17 ene. 2026 1 CDF = 0.0075 LSL 1 LSL = 132.6702 CDF
18 ene. 2026 1 CDF = 0.0075 LSL 1 LSL = 132.6702 CDF
19 ene. 2026 1 CDF = 0.0076 LSL 1 LSL = 132.04 CDF
20 ene. 2026 1 CDF = 0.0076 LSL 1 LSL = 132.4024 CDF
21 ene. 2026 1 CDF = 0.0076 LSL 1 LSL = 131.8147 CDF
22 ene. 2026 1 CDF = 0.0075 LSL 1 LSL = 132.9155 CDF
23 ene. 2026 1 CDF = 0.0074 LSL 1 LSL = 135.1115 CDF
24 ene. 2026 1 CDF = 0.0073 LSL 1 LSL = 136.1127 CDF
25 ene. 2026 1 CDF = 0.0073 LSL 1 LSL = 136.1127 CDF
26 ene. 2026 1 CDF = 0.0074 LSL 1 LSL = 135.9348 CDF
27 ene. 2026 1 CDF = 0.0073 LSL 1 LSL = 137.6801 CDF
28 ene. 2026 1 CDF = 0.0071 LSL 1 LSL = 140.9465 CDF
29 ene. 2026 1 CDF = 0.0071 LSL 1 LSL = 140.797 CDF
30 ene. 2026 1 CDF = 0.007 LSL 1 LSL = 142.1534 CDF
31 ene. 2026 1 CDF = 0.0071 LSL 1 LSL = 140.3313 CDF

Feb 2026

FechaCDF-LSLLSL-CDF
01 feb. 2026 1 CDF = 0.0071 LSL 1 LSL = 141.5207 CDF
02 feb. 2026 1 CDF = 0.0071 LSL 1 LSL = 141.3218 CDF
03 feb. 2026 1 CDF = 0.0074 LSL 1 LSL = 134.6073 CDF
04 feb. 2026 1 CDF = 0.0073 LSL 1 LSL = 137.7306 CDF
05 feb. 2026 1 CDF = 0.0073 LSL 1 LSL = 137.6862 CDF
06 feb. 2026 1 CDF = 0.0072 LSL 1 LSL = 138.2211 CDF
07 feb. 2026 1 CDF = 0.0073 LSL 1 LSL = 136.7641 CDF
08 feb. 2026 1 CDF = 0.0073 LSL 1 LSL = 136.7641 CDF
09 feb. 2026 1 CDF = 0.0073 LSL 1 LSL = 137.3482 CDF
10 feb. 2026 1 CDF = 0.0072 LSL 1 LSL = 139.083 CDF
11 feb. 2026 1 CDF = 0.0072 LSL 1 LSL = 139.1349 CDF
12 feb. 2026 1 CDF = 0.0071 LSL 1 LSL = 140.1939 CDF
13 feb. 2026 1 CDF = 0.0072 LSL 1 LSL = 139.5597 CDF
14 feb. 2026 1 CDF = 0.0071 LSL 1 LSL = 140.6465 CDF
15 feb. 2026 1 CDF = 0.0071 LSL 1 LSL = 140.6465 CDF
16 feb. 2026 1 CDF = 0.0071 LSL 1 LSL = 141.1854 CDF
17 feb. 2026 1 CDF = 0.0071 LSL 1 LSL = 140.5174 CDF
18 feb. 2026 1 CDF = 0.0071 LSL 1 LSL = 140.9705 CDF
19 feb. 2026 1 CDF = 0.0071 LSL 1 LSL = 140.5105 CDF
20 feb. 2026 1 CDF = 0.0071 LSL 1 LSL = 140.8808 CDF
21 feb. 2026 1 CDF = 0.0071 LSL 1 LSL = 141.84 CDF
22 feb. 2026 1 CDF = 0.0071 LSL 1 LSL = 141.84 CDF
23 feb. 2026 1 CDF = 0.0071 LSL 1 LSL = 141.6999 CDF
24 feb. 2026 1 CDF = 0.007 LSL 1 LSL = 142.4884 CDF
25 feb. 2026 1 CDF = 0.0075 LSL 1 LSL = 134.0682 CDF
26 feb. 2026 1 CDF = 0.0074 LSL 1 LSL = 134.41 CDF
27 feb. 2026 1 CDF = 0.0074 LSL 1 LSL = 135.491 CDF
28 feb. 2026 1 CDF = 0.0072 LSL 1 LSL = 139.1085 CDF

Mar 2026

FechaCDF-LSLLSL-CDF
01 mar. 2026 1 CDF = 0.0072 LSL 1 LSL = 139.1085 CDF
02 mar. 2026 1 CDF = 0.0073 LSL 1 LSL = 137.4518 CDF
03 mar. 2026 1 CDF = 0.0074 LSL 1 LSL = 135.9761 CDF
04 mar. 2026 1 CDF = 0.0073 LSL 1 LSL = 137.8791 CDF
05 mar. 2026 1 CDF = 0.0073 LSL 1 LSL = 136.9912 CDF
06 mar. 2026 1 CDF = 0.0074 LSL 1 LSL = 135.0896 CDF
07 mar. 2026 1 CDF = 0.0075 LSL 1 LSL = 133.5803 CDF
08 mar. 2026 1 CDF = 0.0075 LSL 1 LSL = 133.5803 CDF
09 mar. 2026 1 CDF = 0.0075 LSL 1 LSL = 132.5507 CDF
10 mar. 2026 1 CDF = 0.0075 LSL 1 LSL = 132.5984 CDF
11 mar. 2026 1 CDF = 0.0075 LSL 1 LSL = 132.848 CDF
12 mar. 2026 1 CDF = 0.0076 LSL 1 LSL = 131.6977 CDF
13 mar. 2026 1 CDF = 0.0077 LSL 1 LSL = 129.6418 CDF
14 mar. 2026 1 CDF = 0.0074 LSL 1 LSL = 134.391 CDF
15 mar. 2026 1 CDF = 0.0074 LSL 1 LSL = 134.391 CDF
16 mar. 2026 1 CDF = 0.0075 LSL 1 LSL = 134.1852 CDF
17 mar. 2026 1 CDF = 0.0074 LSL 1 LSL = 135.5087 CDF
18 mar. 2026 1 CDF = 0.0074 LSL 1 LSL = 135.491 CDF
19 mar. 2026 1 CDF = 0.0074 LSL 1 LSL = 134.6609 CDF
20 mar. 2026 1 CDF = 0.0074 LSL 1 LSL = 134.895 CDF
21 mar. 2026 1 CDF = 0.0074 LSL 1 LSL = 135.0908 CDF
22 mar. 2026 1 CDF = 0.0074 LSL 1 LSL = 135.0908 CDF
23 mar. 2026 1 CDF = 0.0074 LSL 1 LSL = 134.3683 CDF
24 mar. 2026 1 CDF = 0.0075 LSL 1 LSL = 133.2978 CDF
25 mar. 2026 1 CDF = 0.0074 LSL 1 LSL = 135.1292 CDF
26 mar. 2026 1 CDF = 0.0075 LSL 1 LSL = 133.3624 CDF
27 mar. 2026 1 CDF = 0.0075 LSL 1 LSL = 133.0828 CDF
28 mar. 2026 1 CDF = 0.0075 LSL 1 LSL = 133.0101 CDF
29 mar. 2026 1 CDF = 0.0075 LSL 1 LSL = 133.3582 CDF
30 mar. 2026 1 CDF = 0.0075 LSL 1 LSL = 132.981 CDF
31 mar. 2026 1 CDF = 0.0075 LSL 1 LSL = 133.1148 CDF

Apr 2026

FechaCDF-LSLLSL-CDF
01 abr. 2026 1 CDF = 0.0073 LSL 1 LSL = 136.0823 CDF
02 abr. 2026 1 CDF = 0.0074 LSL 1 LSL = 135.0392 CDF
03 abr. 2026 1 CDF = 0.0074 LSL 1 LSL = 135.4167 CDF
04 abr. 2026 1 CDF = 0.0074 LSL 1 LSL = 135.9475 CDF
05 abr. 2026 1 CDF = 0.0074 LSL 1 LSL = 135.9475 CDF
06 abr. 2026 1 CDF = 0.0074 LSL 1 LSL = 135.9474 CDF
07 abr. 2026 1 CDF = 0.0073 LSL 1 LSL = 136.0827 CDF
08 abr. 2026 1 CDF = 0.0071 LSL 1 LSL = 140.1964 CDF
09 abr. 2026 1 CDF = 0.0072 LSL 1 LSL = 139.7159 CDF
10 abr. 2026 1 CDF = 0.0071 LSL 1 LSL = 140.2347 CDF
11 abr. 2026 1 CDF = 0.0071 LSL 1 LSL = 140.3951 CDF
12 abr. 2026 1 CDF = 0.0071 LSL 1 LSL = 140.3951 CDF
13 abr. 2026 1 CDF = 0.0072 LSL 1 LSL = 139.2176 CDF
14 abr. 2026 1 CDF = 0.0071 LSL 1 LSL = 141.1063 CDF
15 abr. 2026 1 CDF = 0.0071 LSL 1 LSL = 140.7901 CDF
16 abr. 2026 1 CDF = 0.0071 LSL 1 LSL = 140.6221 CDF
17 abr. 2026 1 CDF = 0.0071 LSL 1 LSL = 140.7241 CDF
18 abr. 2026 1 CDF = 0.0071 LSL 1 LSL = 140.6976 CDF
19 abr. 2026 1 CDF = 0.0071 LSL 1 LSL = 140.6976 CDF
20 abr. 2026 1 CDF = 0.0071 LSL 1 LSL = 141.0922 CDF
21 abr. 2026 1 CDF = 0.0071 LSL 1 LSL = 141.2456 CDF
22 abr. 2026 1 CDF = 0.0071 LSL 1 LSL = 140.7011 CDF
23 abr. 2026 1 CDF = 0.0071 LSL 1 LSL = 140.1047 CDF
24 abr. 2026 1 CDF = 0.0072 LSL 1 LSL = 139.129 CDF
25 abr. 2026 1 CDF = 0.0072 LSL 1 LSL = 139.4467 CDF
26 abr. 2026 1 CDF = 0.0072 LSL 1 LSL = 139.4467 CDF
27 abr. 2026 1 CDF = 0.0071 LSL 1 LSL = 140.4137 CDF
28 abr. 2026 1 CDF = 0.0071 LSL 1 LSL = 140.1701 CDF
29 abr. 2026 1 CDF = 0.0071 LSL 1 LSL = 140.0076 CDF
30 abr. 2026 1 CDF = 0.0072 LSL 1 LSL = 138.3614 CDF

May 2026

FechaCDF-LSLLSL-CDF
01 may. 2026 1 CDF = 0.0072 LSL 1 LSL = 139.2587 CDF
02 may. 2026 1 CDF = 0.0072 LSL 1 LSL = 139.2525 CDF
03 may. 2026 1 CDF = 0.0072 LSL 1 LSL = 139.2525 CDF
04 may. 2026 1 CDF = 0.0072 LSL 1 LSL = 138.6911 CDF
05 may. 2026 1 CDF = 0.0072 LSL 1 LSL = 138.3393 CDF
06 may. 2026 1 CDF = 0.007 LSL 1 LSL = 141.9775 CDF
07 may. 2026 1 CDF = 0.007 LSL 1 LSL = 141.9026 CDF
08 may. 2026 1 CDF = 0.0071 LSL 1 LSL = 141.4778 CDF

Información sobre tipos de cambio deCDF-LSL y LSL-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats