currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CDF-LYD y LYD-CDF - 2025

Tipos de cambio de CDF-LYD y LYD-CDF - 2025

Tipos de cambio de CDF-LYD y LYD-CDF

Compruebe a continuación los tipos de cambio de CDF-LYD y LYD-CDF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CDF = 0,0018 LYD
1 LYD = 562,1746 CDF
1A 2A 2A

Jan 2025

FechaCDF-LYDLYD-CDF
01 ene. 2025 1 CDF = 0.0017 LYD 1 LYD = 584.4424 CDF
02 ene. 2025 1 CDF = 0.0017 LYD 1 LYD = 583.9132 CDF
03 ene. 2025 1 CDF = 0.0017 LYD 1 LYD = 583.5344 CDF
04 ene. 2025 1 CDF = 0.0017 LYD 1 LYD = 584.6114 CDF
05 ene. 2025 1 CDF = 0.0017 LYD 1 LYD = 584.6114 CDF
06 ene. 2025 1 CDF = 0.0017 LYD 1 LYD = 580.3942 CDF
07 ene. 2025 1 CDF = 0.0017 LYD 1 LYD = 582.904 CDF
08 ene. 2025 1 CDF = 0.0017 LYD 1 LYD = 581.3775 CDF
09 ene. 2025 1 CDF = 0.0017 LYD 1 LYD = 580.5426 CDF
10 ene. 2025 1 CDF = 0.0017 LYD 1 LYD = 580.6677 CDF
11 ene. 2025 1 CDF = 0.0017 LYD 1 LYD = 578.0864 CDF
12 ene. 2025 1 CDF = 0.0017 LYD 1 LYD = 578.0864 CDF
13 ene. 2025 1 CDF = 0.0017 LYD 1 LYD = 578.3066 CDF
14 ene. 2025 1 CDF = 0.0017 LYD 1 LYD = 578.6553 CDF
15 ene. 2025 1 CDF = 0.0017 LYD 1 LYD = 573.1585 CDF
16 ene. 2025 1 CDF = 0.0017 LYD 1 LYD = 572.4814 CDF
17 ene. 2025 1 CDF = 0.0017 LYD 1 LYD = 573.2375 CDF
18 ene. 2025 1 CDF = 0.0017 LYD 1 LYD = 573.4269 CDF
19 ene. 2025 1 CDF = 0.0017 LYD 1 LYD = 573.4269 CDF
20 ene. 2025 1 CDF = 0.0017 LYD 1 LYD = 572.6256 CDF
21 ene. 2025 1 CDF = 0.0017 LYD 1 LYD = 575.6318 CDF
22 ene. 2025 1 CDF = 0.0017 LYD 1 LYD = 578.7453 CDF
23 ene. 2025 1 CDF = 0.0017 LYD 1 LYD = 577.7517 CDF
24 ene. 2025 1 CDF = 0.0017 LYD 1 LYD = 578.2858 CDF
25 ene. 2025 1 CDF = 0.0017 LYD 1 LYD = 579.34 CDF
26 ene. 2025 1 CDF = 0.0017 LYD 1 LYD = 579.34 CDF
27 ene. 2025 1 CDF = 0.0017 LYD 1 LYD = 579.7507 CDF
28 ene. 2025 1 CDF = 0.0017 LYD 1 LYD = 579.1571 CDF
29 ene. 2025 1 CDF = 0.0017 LYD 1 LYD = 580.1293 CDF
30 ene. 2025 1 CDF = 0.0017 LYD 1 LYD = 580.2534 CDF
31 ene. 2025 1 CDF = 0.0017 LYD 1 LYD = 581.3506 CDF

Feb 2025

FechaCDF-LYDLYD-CDF
01 feb. 2025 1 CDF = 0.0017 LYD 1 LYD = 581.3506 CDF
02 feb. 2025 1 CDF = 0.0017 LYD 1 LYD = 580.3733 CDF
03 feb. 2025 1 CDF = 0.0017 LYD 1 LYD = 581.3087 CDF
04 feb. 2025 1 CDF = 0.0017 LYD 1 LYD = 578.0209 CDF
05 feb. 2025 1 CDF = 0.0017 LYD 1 LYD = 579.9744 CDF
06 feb. 2025 1 CDF = 0.0017 LYD 1 LYD = 581.174 CDF
07 feb. 2025 1 CDF = 0.0017 LYD 1 LYD = 580.0265 CDF
08 feb. 2025 1 CDF = 0.0017 LYD 1 LYD = 578.8124 CDF
09 feb. 2025 1 CDF = 0.0017 LYD 1 LYD = 578.8124 CDF
10 feb. 2025 1 CDF = 0.0017 LYD 1 LYD = 580.9119 CDF
11 feb. 2025 1 CDF = 0.0017 LYD 1 LYD = 582.9578 CDF
12 feb. 2025 1 CDF = 0.0017 LYD 1 LYD = 582.7991 CDF
13 feb. 2025 1 CDF = 0.0017 LYD 1 LYD = 583.8951 CDF
14 feb. 2025 1 CDF = 0.0017 LYD 1 LYD = 583.7076 CDF
15 feb. 2025 1 CDF = 0.0017 LYD 1 LYD = 585.8392 CDF
16 feb. 2025 1 CDF = 0.0017 LYD 1 LYD = 585.8392 CDF
17 feb. 2025 1 CDF = 0.0017 LYD 1 LYD = 584.0917 CDF
18 feb. 2025 1 CDF = 0.0017 LYD 1 LYD = 583.7387 CDF
19 feb. 2025 1 CDF = 0.0017 LYD 1 LYD = 587.432 CDF
20 feb. 2025 1 CDF = 0.0017 LYD 1 LYD = 587.0103 CDF
21 feb. 2025 1 CDF = 0.0017 LYD 1 LYD = 586.8188 CDF
22 feb. 2025 1 CDF = 0.0017 LYD 1 LYD = 587.099 CDF
23 feb. 2025 1 CDF = 0.0017 LYD 1 LYD = 587.099 CDF
24 feb. 2025 1 CDF = 0.0017 LYD 1 LYD = 586.4934 CDF
25 feb. 2025 1 CDF = 0.0017 LYD 1 LYD = 589.1921 CDF
26 feb. 2025 1 CDF = 0.0017 LYD 1 LYD = 588.0233 CDF
27 feb. 2025 1 CDF = 0.0017 LYD 1 LYD = 587.2964 CDF
28 feb. 2025 1 CDF = 0.0017 LYD 1 LYD = 587.8931 CDF

Mar 2025

FechaCDF-LYDLYD-CDF
01 mar. 2025 1 CDF = 0.0017 LYD 1 LYD = 587.9176 CDF
02 mar. 2025 1 CDF = 0.0017 LYD 1 LYD = 587.8169 CDF
03 mar. 2025 1 CDF = 0.0017 LYD 1 LYD = 588.0184 CDF
04 mar. 2025 1 CDF = 0.0017 LYD 1 LYD = 587.6283 CDF
05 mar. 2025 1 CDF = 0.0017 LYD 1 LYD = 592.4189 CDF
06 mar. 2025 1 CDF = 0.0017 LYD 1 LYD = 595.6503 CDF
07 mar. 2025 1 CDF = 0.0017 LYD 1 LYD = 595.522 CDF
08 mar. 2025 1 CDF = 0.0017 LYD 1 LYD = 592.8091 CDF
09 mar. 2025 1 CDF = 0.0017 LYD 1 LYD = 594.9006 CDF
10 mar. 2025 1 CDF = 0.0017 LYD 1 LYD = 595.7067 CDF
11 mar. 2025 1 CDF = 0.0017 LYD 1 LYD = 596.4695 CDF
12 mar. 2025 1 CDF = 0.0017 LYD 1 LYD = 596.8763 CDF
13 mar. 2025 1 CDF = 0.0017 LYD 1 LYD = 597.4041 CDF
14 mar. 2025 1 CDF = 0.0017 LYD 1 LYD = 596.8448 CDF
15 mar. 2025 1 CDF = 0.0017 LYD 1 LYD = 598.8012 CDF
16 mar. 2025 1 CDF = 0.0017 LYD 1 LYD = 597.5493 CDF
17 mar. 2025 1 CDF = 0.0017 LYD 1 LYD = 596.8111 CDF
18 mar. 2025 1 CDF = 0.0017 LYD 1 LYD = 597.6239 CDF
19 mar. 2025 1 CDF = 0.0017 LYD 1 LYD = 597.1211 CDF
20 mar. 2025 1 CDF = 0.0017 LYD 1 LYD = 595.5304 CDF
21 mar. 2025 1 CDF = 0.0017 LYD 1 LYD = 596.4965 CDF
22 mar. 2025 1 CDF = 0.0017 LYD 1 LYD = 598.9813 CDF
23 mar. 2025 1 CDF = 0.0017 LYD 1 LYD = 597.7136 CDF
24 mar. 2025 1 CDF = 0.0017 LYD 1 LYD = 597.6884 CDF
25 mar. 2025 1 CDF = 0.0017 LYD 1 LYD = 596.5193 CDF
26 mar. 2025 1 CDF = 0.0017 LYD 1 LYD = 593.1451 CDF
27 mar. 2025 1 CDF = 0.0017 LYD 1 LYD = 593.7413 CDF
28 mar. 2025 1 CDF = 0.0017 LYD 1 LYD = 593.5456 CDF
29 mar. 2025 1 CDF = 0.0017 LYD 1 LYD = 594.3006 CDF
30 mar. 2025 1 CDF = 0.0017 LYD 1 LYD = 594.202 CDF
31 mar. 2025 1 CDF = 0.0017 LYD 1 LYD = 593.9919 CDF

Apr 2025

FechaCDF-LYDLYD-CDF
01 abr. 2025 1 CDF = 0.0017 LYD 1 LYD = 597.3757 CDF
02 abr. 2025 1 CDF = 0.0017 LYD 1 LYD = 594.3176 CDF
03 abr. 2025 1 CDF = 0.0017 LYD 1 LYD = 594.3852 CDF
04 abr. 2025 1 CDF = 0.0017 LYD 1 LYD = 595.3196 CDF
05 abr. 2025 1 CDF = 0.0017 LYD 1 LYD = 590.3517 CDF
06 abr. 2025 1 CDF = 0.0017 LYD 1 LYD = 590.3517 CDF
07 abr. 2025 1 CDF = 0.0019 LYD 1 LYD = 517.7971 CDF
08 abr. 2025 1 CDF = 0.0017 LYD 1 LYD = 581.8709 CDF
09 abr. 2025 1 CDF = 0.0019 LYD 1 LYD = 518.5049 CDF
10 abr. 2025 1 CDF = 0.0017 LYD 1 LYD = 593.2082 CDF
11 abr. 2025 1 CDF = 0.0019 LYD 1 LYD = 519.2474 CDF
12 abr. 2025 1 CDF = 0.0019 LYD 1 LYD = 518.3461 CDF
13 abr. 2025 1 CDF = 0.0019 LYD 1 LYD = 517.2481 CDF
14 abr. 2025 1 CDF = 0.0019 LYD 1 LYD = 517.2694 CDF
15 abr. 2025 1 CDF = 0.0019 LYD 1 LYD = 524.4007 CDF
16 abr. 2025 1 CDF = 0.0019 LYD 1 LYD = 517.1733 CDF
17 abr. 2025 1 CDF = 0.0019 LYD 1 LYD = 525.4607 CDF
18 abr. 2025 1 CDF = 0.0019 LYD 1 LYD = 525.9647 CDF
19 abr. 2025 1 CDF = 0.0019 LYD 1 LYD = 525.9233 CDF
20 abr. 2025 1 CDF = 0.0019 LYD 1 LYD = 525.9233 CDF
21 abr. 2025 1 CDF = 0.0019 LYD 1 LYD = 525.9142 CDF
22 abr. 2025 1 CDF = 0.0019 LYD 1 LYD = 529.3768 CDF
23 abr. 2025 1 CDF = 0.0019 LYD 1 LYD = 528.9688 CDF
24 abr. 2025 1 CDF = 0.0019 LYD 1 LYD = 526.1278 CDF
25 abr. 2025 1 CDF = 0.0019 LYD 1 LYD = 525.8117 CDF
26 abr. 2025 1 CDF = 0.0019 LYD 1 LYD = 526.4373 CDF
27 abr. 2025 1 CDF = 0.0019 LYD 1 LYD = 526.4372 CDF
28 abr. 2025 1 CDF = 0.0019 LYD 1 LYD = 525.7195 CDF
29 abr. 2025 1 CDF = 0.0019 LYD 1 LYD = 526.3946 CDF
30 abr. 2025 1 CDF = 0.0019 LYD 1 LYD = 527.3928 CDF

May 2025

FechaCDF-LYDLYD-CDF
01 may. 2025 1 CDF = 0.0019 LYD 1 LYD = 524.7348 CDF
02 may. 2025 1 CDF = 0.0019 LYD 1 LYD = 526.058 CDF
03 may. 2025 1 CDF = 0.0019 LYD 1 LYD = 524.5713 CDF
04 may. 2025 1 CDF = 0.0019 LYD 1 LYD = 524.5713 CDF
05 may. 2025 1 CDF = 0.0019 LYD 1 LYD = 526.3422 CDF
06 may. 2025 1 CDF = 0.0019 LYD 1 LYD = 524.5795 CDF
07 may. 2025 1 CDF = 0.0019 LYD 1 LYD = 525.9181 CDF
08 may. 2025 1 CDF = 0.0019 LYD 1 LYD = 526.9225 CDF
09 may. 2025 1 CDF = 0.0019 LYD 1 LYD = 524.8216 CDF
10 may. 2025 1 CDF = 0.0019 LYD 1 LYD = 528.4231 CDF
11 may. 2025 1 CDF = 0.0019 LYD 1 LYD = 524.4674 CDF
12 may. 2025 1 CDF = 0.0019 LYD 1 LYD = 525.0837 CDF
13 may. 2025 1 CDF = 0.0019 LYD 1 LYD = 522.7786 CDF
14 may. 2025 1 CDF = 0.0019 LYD 1 LYD = 519.7617 CDF
15 may. 2025 1 CDF = 0.0019 LYD 1 LYD = 519.8328 CDF
16 may. 2025 1 CDF = 0.0019 LYD 1 LYD = 520.4366 CDF
17 may. 2025 1 CDF = 0.0019 LYD 1 LYD = 518.699 CDF
18 may. 2025 1 CDF = 0.0019 LYD 1 LYD = 518.699 CDF
19 may. 2025 1 CDF = 0.0019 LYD 1 LYD = 520.2771 CDF
20 may. 2025 1 CDF = 0.0019 LYD 1 LYD = 523.9832 CDF
21 may. 2025 1 CDF = 0.0019 LYD 1 LYD = 519.1748 CDF
22 may. 2025 1 CDF = 0.0019 LYD 1 LYD = 525.0255 CDF
23 may. 2025 1 CDF = 0.0019 LYD 1 LYD = 524.2082 CDF
24 may. 2025 1 CDF = 0.0019 LYD 1 LYD = 525.2501 CDF
25 may. 2025 1 CDF = 0.0019 LYD 1 LYD = 525.2501 CDF
26 may. 2025 1 CDF = 0.0019 LYD 1 LYD = 526.4432 CDF
27 may. 2025 1 CDF = 0.0019 LYD 1 LYD = 525.8626 CDF
28 may. 2025 1 CDF = 0.0019 LYD 1 LYD = 523.9059 CDF
29 may. 2025 1 CDF = 0.0019 LYD 1 LYD = 522.7502 CDF
30 may. 2025 1 CDF = 0.0019 LYD 1 LYD = 523.3208 CDF
31 may. 2025 1 CDF = 0.0019 LYD 1 LYD = 523.3209 CDF

Jun 2025

FechaCDF-LYDLYD-CDF
01 jun. 2025 1 CDF = 0.0019 LYD 1 LYD = 524.0342 CDF
02 jun. 2025 1 CDF = 0.0019 LYD 1 LYD = 524.9345 CDF

Información sobre tipos de cambio deCDF-LYD y LYD-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Dinar Libio (LYD) es la divisa utilizada en Libia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Libia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats