currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CDF-LYD y LYD-CDF - 2026

Tipos de cambio de CDF-LYD y LYD-CDF - 2026

Tipos de cambio de CDF-LYD y LYD-CDF

Compruebe a continuación los tipos de cambio de CDF-LYD y LYD-CDF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CDF = 0,0028 LYD
1 LYD = 362,1743 CDF
1A 2A 2A

Jan 2026

FechaCDF-LYDLYD-CDF
01 ene. 2026 1 CDF = 0.0025 LYD 1 LYD = 399.47 CDF
02 ene. 2026 1 CDF = 0.0025 LYD 1 LYD = 399.8959 CDF
03 ene. 2026 1 CDF = 0.0025 LYD 1 LYD = 405.8 CDF
04 ene. 2026 1 CDF = 0.0025 LYD 1 LYD = 405.8 CDF
05 ene. 2026 1 CDF = 0.0025 LYD 1 LYD = 404.8737 CDF
06 ene. 2026 1 CDF = 0.0025 LYD 1 LYD = 405.9689 CDF
07 ene. 2026 1 CDF = 0.0024 LYD 1 LYD = 414.0191 CDF
08 ene. 2026 1 CDF = 0.0024 LYD 1 LYD = 413.6395 CDF
09 ene. 2026 1 CDF = 0.0024 LYD 1 LYD = 417.4885 CDF
10 ene. 2026 1 CDF = 0.0024 LYD 1 LYD = 416.1772 CDF
11 ene. 2026 1 CDF = 0.0024 LYD 1 LYD = 416.313 CDF
12 ene. 2026 1 CDF = 0.0024 LYD 1 LYD = 416.7942 CDF
13 ene. 2026 1 CDF = 0.0025 LYD 1 LYD = 400.4563 CDF
14 ene. 2026 1 CDF = 0.0025 LYD 1 LYD = 399.7997 CDF
15 ene. 2026 1 CDF = 0.0025 LYD 1 LYD = 404.9602 CDF
16 ene. 2026 1 CDF = 0.0025 LYD 1 LYD = 405.8192 CDF
17 ene. 2026 1 CDF = 0.0025 LYD 1 LYD = 399.7777 CDF
18 ene. 2026 1 CDF = 0.0025 LYD 1 LYD = 399.7777 CDF
19 ene. 2026 1 CDF = 0.0025 LYD 1 LYD = 400.3907 CDF
20 ene. 2026 1 CDF = 0.0025 LYD 1 LYD = 400.3647 CDF
21 ene. 2026 1 CDF = 0.0029 LYD 1 LYD = 339.1391 CDF
22 ene. 2026 1 CDF = 0.003 LYD 1 LYD = 338.6748 CDF
23 ene. 2026 1 CDF = 0.0029 LYD 1 LYD = 342.6771 CDF
24 ene. 2026 1 CDF = 0.0029 LYD 1 LYD = 345.2884 CDF
25 ene. 2026 1 CDF = 0.0029 LYD 1 LYD = 345.2884 CDF
26 ene. 2026 1 CDF = 0.0029 LYD 1 LYD = 345.1778 CDF
27 ene. 2026 1 CDF = 0.0029 LYD 1 LYD = 349.7911 CDF
28 ene. 2026 1 CDF = 0.0028 LYD 1 LYD = 356.8637 CDF
29 ene. 2026 1 CDF = 0.0028 LYD 1 LYD = 356.4896 CDF
30 ene. 2026 1 CDF = 0.0028 LYD 1 LYD = 359.7053 CDF
31 ene. 2026 1 CDF = 0.0028 LYD 1 LYD = 358.183 CDF

Feb 2026

FechaCDF-LYDLYD-CDF
01 feb. 2026 1 CDF = 0.0028 LYD 1 LYD = 358.1015 CDF
02 feb. 2026 1 CDF = 0.0028 LYD 1 LYD = 358.1244 CDF
03 feb. 2026 1 CDF = 0.0029 LYD 1 LYD = 341.0232 CDF
04 feb. 2026 1 CDF = 0.0029 LYD 1 LYD = 348.3023 CDF
05 feb. 2026 1 CDF = 0.0028 LYD 1 LYD = 351.1395 CDF
06 feb. 2026 1 CDF = 0.0028 LYD 1 LYD = 352.1435 CDF
07 feb. 2026 1 CDF = 0.0029 LYD 1 LYD = 348.4316 CDF
08 feb. 2026 1 CDF = 0.0029 LYD 1 LYD = 348.4316 CDF
09 feb. 2026 1 CDF = 0.0029 LYD 1 LYD = 348.1975 CDF
10 feb. 2026 1 CDF = 0.0028 LYD 1 LYD = 351.431 CDF
11 feb. 2026 1 CDF = 0.0028 LYD 1 LYD = 350.9661 CDF
12 feb. 2026 1 CDF = 0.0028 LYD 1 LYD = 352.6712 CDF
13 feb. 2026 1 CDF = 0.0028 LYD 1 LYD = 355.2679 CDF
14 feb. 2026 1 CDF = 0.0028 LYD 1 LYD = 358.0345 CDF
15 feb. 2026 1 CDF = 0.0028 LYD 1 LYD = 358.0345 CDF
16 feb. 2026 1 CDF = 0.0028 LYD 1 LYD = 357.5452 CDF
17 feb. 2026 1 CDF = 0.0028 LYD 1 LYD = 357.7114 CDF
18 feb. 2026 1 CDF = 0.0028 LYD 1 LYD = 357.2901 CDF
19 feb. 2026 1 CDF = 0.0028 LYD 1 LYD = 359.3593 CDF
20 feb. 2026 1 CDF = 0.0028 LYD 1 LYD = 358.7768 CDF
21 feb. 2026 1 CDF = 0.0028 LYD 1 LYD = 361.2195 CDF
22 feb. 2026 1 CDF = 0.0028 LYD 1 LYD = 361.2195 CDF
23 feb. 2026 1 CDF = 0.0028 LYD 1 LYD = 360.8749 CDF
24 feb. 2026 1 CDF = 0.0028 LYD 1 LYD = 360.0217 CDF
25 feb. 2026 1 CDF = 0.003 LYD 1 LYD = 336.7993 CDF
26 feb. 2026 1 CDF = 0.003 LYD 1 LYD = 337.9877 CDF
27 feb. 2026 1 CDF = 0.0029 LYD 1 LYD = 341.3636 CDF
28 feb. 2026 1 CDF = 0.0029 LYD 1 LYD = 350.4777 CDF

Mar 2026

FechaCDF-LYDLYD-CDF
01 mar. 2026 1 CDF = 0.0029 LYD 1 LYD = 350.4777 CDF
02 mar. 2026 1 CDF = 0.0029 LYD 1 LYD = 347.9533 CDF
03 mar. 2026 1 CDF = 0.0029 LYD 1 LYD = 349.9866 CDF
04 mar. 2026 1 CDF = 0.0028 LYD 1 LYD = 355.0094 CDF
05 mar. 2026 1 CDF = 0.0028 LYD 1 LYD = 354.5965 CDF
06 mar. 2026 1 CDF = 0.0028 LYD 1 LYD = 354.6081 CDF
07 mar. 2026 1 CDF = 0.0029 LYD 1 LYD = 350.6447 CDF
08 mar. 2026 1 CDF = 0.0029 LYD 1 LYD = 350.6447 CDF
09 mar. 2026 1 CDF = 0.0029 LYD 1 LYD = 347.9662 CDF
10 mar. 2026 1 CDF = 0.003 LYD 1 LYD = 338.0807 CDF
11 mar. 2026 1 CDF = 0.0029 LYD 1 LYD = 342.0133 CDF
12 mar. 2026 1 CDF = 0.0029 LYD 1 LYD = 340.8794 CDF
13 mar. 2026 1 CDF = 0.0029 LYD 1 LYD = 341.1838 CDF
14 mar. 2026 1 CDF = 0.0028 LYD 1 LYD = 353.7396 CDF
15 mar. 2026 1 CDF = 0.0028 LYD 1 LYD = 353.7396 CDF
16 mar. 2026 1 CDF = 0.0028 LYD 1 LYD = 352.1969 CDF
17 mar. 2026 1 CDF = 0.0028 LYD 1 LYD = 354.1172 CDF
18 mar. 2026 1 CDF = 0.0028 LYD 1 LYD = 354.4319 CDF
19 mar. 2026 1 CDF = 0.0028 LYD 1 LYD = 354.2984 CDF
20 mar. 2026 1 CDF = 0.0028 LYD 1 LYD = 355.458 CDF
21 mar. 2026 1 CDF = 0.0028 LYD 1 LYD = 355.9755 CDF
22 mar. 2026 1 CDF = 0.0028 LYD 1 LYD = 355.9755 CDF
23 mar. 2026 1 CDF = 0.0028 LYD 1 LYD = 355.9231 CDF
24 mar. 2026 1 CDF = 0.0028 LYD 1 LYD = 356.4278 CDF
25 mar. 2026 1 CDF = 0.0028 LYD 1 LYD = 356.9698 CDF
26 mar. 2026 1 CDF = 0.0028 LYD 1 LYD = 357.3007 CDF
27 mar. 2026 1 CDF = 0.0028 LYD 1 LYD = 357.9953 CDF
28 mar. 2026 1 CDF = 0.0028 LYD 1 LYD = 358.0376 CDF
29 mar. 2026 1 CDF = 0.0028 LYD 1 LYD = 358.7347 CDF
30 mar. 2026 1 CDF = 0.0028 LYD 1 LYD = 356.824 CDF
31 mar. 2026 1 CDF = 0.0028 LYD 1 LYD = 356.3664 CDF

Apr 2026

FechaCDF-LYDLYD-CDF
01 abr. 2026 1 CDF = 0.0028 LYD 1 LYD = 358.3162 CDF
02 abr. 2026 1 CDF = 0.0028 LYD 1 LYD = 358.8237 CDF
03 abr. 2026 1 CDF = 0.0028 LYD 1 LYD = 359.8392 CDF
04 abr. 2026 1 CDF = 0.0028 LYD 1 LYD = 361.2498 CDF
05 abr. 2026 1 CDF = 0.0028 LYD 1 LYD = 361.2498 CDF
06 abr. 2026 1 CDF = 0.0028 LYD 1 LYD = 361.2496 CDF
07 abr. 2026 1 CDF = 0.0028 LYD 1 LYD = 359.778 CDF
08 abr. 2026 1 CDF = 0.0028 LYD 1 LYD = 362.6399 CDF
09 abr. 2026 1 CDF = 0.0028 LYD 1 LYD = 362.1183 CDF
10 abr. 2026 1 CDF = 0.0028 LYD 1 LYD = 361.9303 CDF
11 abr. 2026 1 CDF = 0.0028 LYD 1 LYD = 362.3443 CDF
12 abr. 2026 1 CDF = 0.0028 LYD 1 LYD = 362.3443 CDF
13 abr. 2026 1 CDF = 0.0028 LYD 1 LYD = 362.1904 CDF
14 abr. 2026 1 CDF = 0.0027 LYD 1 LYD = 364.7546 CDF
15 abr. 2026 1 CDF = 0.0027 LYD 1 LYD = 365.1435 CDF
16 abr. 2026 1 CDF = 0.0027 LYD 1 LYD = 364.6098 CDF
17 abr. 2026 1 CDF = 0.0027 LYD 1 LYD = 364.7657 CDF
18 abr. 2026 1 CDF = 0.0027 LYD 1 LYD = 364.697 CDF
19 abr. 2026 1 CDF = 0.0027 LYD 1 LYD = 364.697 CDF
20 abr. 2026 1 CDF = 0.0027 LYD 1 LYD = 364.5636 CDF
21 abr. 2026 1 CDF = 0.0027 LYD 1 LYD = 365.0363 CDF
22 abr. 2026 1 CDF = 0.0027 LYD 1 LYD = 365.7591 CDF
23 abr. 2026 1 CDF = 0.0027 LYD 1 LYD = 364.2087 CDF
24 abr. 2026 1 CDF = 0.0027 LYD 1 LYD = 364.5934 CDF
25 abr. 2026 1 CDF = 0.0027 LYD 1 LYD = 365.4402 CDF
26 abr. 2026 1 CDF = 0.0027 LYD 1 LYD = 365.4402 CDF
27 abr. 2026 1 CDF = 0.0027 LYD 1 LYD = 364.8044 CDF
28 abr. 2026 1 CDF = 0.0027 LYD 1 LYD = 366.4774 CDF
29 abr. 2026 1 CDF = 0.0027 LYD 1 LYD = 365.7017 CDF
30 abr. 2026 1 CDF = 0.0027 LYD 1 LYD = 364.8184 CDF

May 2026

FechaCDF-LYDLYD-CDF
01 may. 2026 1 CDF = 0.0027 LYD 1 LYD = 365.069 CDF
02 may. 2026 1 CDF = 0.0027 LYD 1 LYD = 365.3325 CDF
03 may. 2026 1 CDF = 0.0027 LYD 1 LYD = 365.3325 CDF
04 may. 2026 1 CDF = 0.0027 LYD 1 LYD = 366.3039 CDF
05 may. 2026 1 CDF = 0.0027 LYD 1 LYD = 364.9245 CDF
06 may. 2026 1 CDF = 0.0027 LYD 1 LYD = 365.6301 CDF
07 may. 2026 1 CDF = 0.0027 LYD 1 LYD = 366.0278 CDF
08 may. 2026 1 CDF = 0.0027 LYD 1 LYD = 366.2978 CDF
09 may. 2026 1 CDF = 0.0028 LYD 1 LYD = 359.1452 CDF
10 may. 2026 1 CDF = 0.0028 LYD 1 LYD = 359.1452 CDF
11 may. 2026 1 CDF = 0.0028 LYD 1 LYD = 358.2117 CDF
12 may. 2026 1 CDF = 0.0029 LYD 1 LYD = 349.4901 CDF
13 may. 2026 1 CDF = 0.0028 LYD 1 LYD = 351.3417 CDF
14 may. 2026 1 CDF = 0.0028 LYD 1 LYD = 352.9937 CDF
15 may. 2026 1 CDF = 0.0028 LYD 1 LYD = 353.4061 CDF
16 may. 2026 1 CDF = 0.0028 LYD 1 LYD = 353.2595 CDF
17 may. 2026 1 CDF = 0.0028 LYD 1 LYD = 353.2595 CDF
18 may. 2026 1 CDF = 0.0028 LYD 1 LYD = 353.3261 CDF
19 may. 2026 1 CDF = 0.0028 LYD 1 LYD = 353.2509 CDF
20 may. 2026 1 CDF = 0.0028 LYD 1 LYD = 353.8375 CDF
21 may. 2026 1 CDF = 0.0028 LYD 1 LYD = 354.4932 CDF
22 may. 2026 1 CDF = 0.0028 LYD 1 LYD = 352.9679 CDF

Información sobre tipos de cambio deCDF-LYD y LYD-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Dinar Libio (LYD) es la divisa utilizada en Libia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Libia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats