> Tipos de cambio de CDF-MDL y MDL-CDF - 2025

Tipos de cambio de CDF-MDL y MDL-CDF - 2025

Tipos de cambio de CDF-MDL y MDL-CDF

Compruebe a continuación los tipos de cambio de CDF-MDL y MDL-CDF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CDF = 0,0063 MDL

1 MDL = 158,9521 CDF

1A 2A 2A

CDF frente a MDLMDL frente a CDF

Jan 2025

Fecha	CDF-MDL	MDL-CDF
01 ene. 2025	1 CDF = 0.0064 MDL	1 MDL = 156.0794 CDF
02 ene. 2025	1 CDF = 0.0064 MDL	1 MDL = 155.6214 CDF
03 ene. 2025	1 CDF = 0.0065 MDL	1 MDL = 154.0633 CDF
04 ene. 2025	1 CDF = 0.0065 MDL	1 MDL = 154.3491 CDF
05 ene. 2025	1 CDF = 0.0065 MDL	1 MDL = 154.3491 CDF
06 ene. 2025	1 CDF = 0.0065 MDL	1 MDL = 153.9065 CDF
07 ene. 2025	1 CDF = 0.0064 MDL	1 MDL = 155.4795 CDF
08 ene. 2025	1 CDF = 0.0064 MDL	1 MDL = 155.3682 CDF
09 ene. 2025	1 CDF = 0.0065 MDL	1 MDL = 154.0657 CDF
10 ene. 2025	1 CDF = 0.0065 MDL	1 MDL = 153.56 CDF
11 ene. 2025	1 CDF = 0.0065 MDL	1 MDL = 152.8833 CDF
12 ene. 2025	1 CDF = 0.0065 MDL	1 MDL = 152.8833 CDF
13 ene. 2025	1 CDF = 0.0065 MDL	1 MDL = 153.0091 CDF
14 ene. 2025	1 CDF = 0.0066 MDL	1 MDL = 152.4786 CDF
15 ene. 2025	1 CDF = 0.0066 MDL	1 MDL = 150.9785 CDF
16 ene. 2025	1 CDF = 0.0066 MDL	1 MDL = 150.9113 CDF
17 ene. 2025	1 CDF = 0.0067 MDL	1 MDL = 150.1169 CDF
18 ene. 2025	1 CDF = 0.0067 MDL	1 MDL = 150.165 CDF
19 ene. 2025	1 CDF = 0.0067 MDL	1 MDL = 150.165 CDF
20 ene. 2025	1 CDF = 0.0067 MDL	1 MDL = 149.9551 CDF
21 ene. 2025	1 CDF = 0.0066 MDL	1 MDL = 151.3586 CDF
22 ene. 2025	1 CDF = 0.0066 MDL	1 MDL = 152.1751 CDF
23 ene. 2025	1 CDF = 0.0066 MDL	1 MDL = 152.4631 CDF
24 ene. 2025	1 CDF = 0.0065 MDL	1 MDL = 152.9645 CDF
25 ene. 2025	1 CDF = 0.0065 MDL	1 MDL = 153.2411 CDF
26 ene. 2025	1 CDF = 0.0065 MDL	1 MDL = 153.2411 CDF
27 ene. 2025	1 CDF = 0.0065 MDL	1 MDL = 153.3619 CDF
28 ene. 2025	1 CDF = 0.0065 MDL	1 MDL = 152.9116 CDF
29 ene. 2025	1 CDF = 0.0065 MDL	1 MDL = 152.8391 CDF
30 ene. 2025	1 CDF = 0.0065 MDL	1 MDL = 152.9635 CDF
31 ene. 2025	1 CDF = 0.0065 MDL	1 MDL = 152.8672 CDF

Feb 2025

Fecha	CDF-MDL	MDL-CDF
01 feb. 2025	1 CDF = 0.0065 MDL	1 MDL = 152.8672 CDF
02 feb. 2025	1 CDF = 0.0066 MDL	1 MDL = 152.6131 CDF
03 feb. 2025	1 CDF = 0.0066 MDL	1 MDL = 152.3432 CDF
04 feb. 2025	1 CDF = 0.0066 MDL	1 MDL = 151.7249 CDF
05 feb. 2025	1 CDF = 0.0066 MDL	1 MDL = 152.1964 CDF
06 feb. 2025	1 CDF = 0.0066 MDL	1 MDL = 152.5083 CDF
07 feb. 2025	1 CDF = 0.0066 MDL	1 MDL = 151.8939 CDF
08 feb. 2025	1 CDF = 0.0066 MDL	1 MDL = 151.5789 CDF
09 feb. 2025	1 CDF = 0.0066 MDL	1 MDL = 151.5789 CDF
10 feb. 2025	1 CDF = 0.0066 MDL	1 MDL = 151.6541 CDF
11 feb. 2025	1 CDF = 0.0066 MDL	1 MDL = 152.4958 CDF
12 feb. 2025	1 CDF = 0.0066 MDL	1 MDL = 152.4525 CDF
13 feb. 2025	1 CDF = 0.0065 MDL	1 MDL = 152.7384 CDF
14 feb. 2025	1 CDF = 0.0065 MDL	1 MDL = 153.1454 CDF
15 feb. 2025	1 CDF = 0.0065 MDL	1 MDL = 153.7099 CDF
16 feb. 2025	1 CDF = 0.0065 MDL	1 MDL = 153.7099 CDF
17 feb. 2025	1 CDF = 0.0065 MDL	1 MDL = 153.6643 CDF
18 feb. 2025	1 CDF = 0.0065 MDL	1 MDL = 153.56 CDF
19 feb. 2025	1 CDF = 0.0065 MDL	1 MDL = 153.9551 CDF
20 feb. 2025	1 CDF = 0.0065 MDL	1 MDL = 153.881 CDF
21 feb. 2025	1 CDF = 0.0065 MDL	1 MDL = 153.6786 CDF
22 feb. 2025	1 CDF = 0.0065 MDL	1 MDL = 153.7469 CDF
23 feb. 2025	1 CDF = 0.0065 MDL	1 MDL = 153.7469 CDF
24 feb. 2025	1 CDF = 0.0065 MDL	1 MDL = 154.1267 CDF
25 feb. 2025	1 CDF = 0.0065 MDL	1 MDL = 154.1222 CDF
26 feb. 2025	1 CDF = 0.0065 MDL	1 MDL = 154.0878 CDF
27 feb. 2025	1 CDF = 0.0065 MDL	1 MDL = 153.9331 CDF
28 feb. 2025	1 CDF = 0.0065 MDL	1 MDL = 154.0113 CDF

Mar 2025

Fecha	CDF-MDL	MDL-CDF
01 mar. 2025	1 CDF = 0.0065 MDL	1 MDL = 153.6768 CDF
02 mar. 2025	1 CDF = 0.0065 MDL	1 MDL = 154.5708 CDF
03 mar. 2025	1 CDF = 0.0065 MDL	1 MDL = 154.4267 CDF
04 mar. 2025	1 CDF = 0.0065 MDL	1 MDL = 154.7196 CDF
05 mar. 2025	1 CDF = 0.0064 MDL	1 MDL = 155.6372 CDF
06 mar. 2025	1 CDF = 0.0063 MDL	1 MDL = 157.5898 CDF
07 mar. 2025	1 CDF = 0.0063 MDL	1 MDL = 158.3764 CDF
08 mar. 2025	1 CDF = 0.0064 MDL	1 MDL = 157.2024 CDF
09 mar. 2025	1 CDF = 0.0063 MDL	1 MDL = 158.2112 CDF
10 mar. 2025	1 CDF = 0.0063 MDL	1 MDL = 159.8999 CDF
11 mar. 2025	1 CDF = 0.0063 MDL	1 MDL = 157.4804 CDF
12 mar. 2025	1 CDF = 0.0062 MDL	1 MDL = 161.3102 CDF
13 mar. 2025	1 CDF = 0.0062 MDL	1 MDL = 161.6771 CDF
14 mar. 2025	1 CDF = 0.0063 MDL	1 MDL = 158.3082 CDF
15 mar. 2025	1 CDF = 0.0062 MDL	1 MDL = 161.9984 CDF
16 mar. 2025	1 CDF = 0.0062 MDL	1 MDL = 161.6522 CDF
17 mar. 2025	1 CDF = 0.0063 MDL	1 MDL = 159.9448 CDF
18 mar. 2025	1 CDF = 0.0063 MDL	1 MDL = 158.291 CDF
19 mar. 2025	1 CDF = 0.0063 MDL	1 MDL = 158.3651 CDF
20 mar. 2025	1 CDF = 0.0063 MDL	1 MDL = 158.2602 CDF
21 mar. 2025	1 CDF = 0.0062 MDL	1 MDL = 161.5916 CDF
22 mar. 2025	1 CDF = 0.0063 MDL	1 MDL = 159.759 CDF
23 mar. 2025	1 CDF = 0.0062 MDL	1 MDL = 160.1722 CDF
24 mar. 2025	1 CDF = 0.0062 MDL	1 MDL = 160.0781 CDF
25 mar. 2025	1 CDF = 0.0063 MDL	1 MDL = 159.9579 CDF
26 mar. 2025	1 CDF = 0.0063 MDL	1 MDL = 158.8218 CDF
27 mar. 2025	1 CDF = 0.0063 MDL	1 MDL = 158.8954 CDF
28 mar. 2025	1 CDF = 0.0063 MDL	1 MDL = 159.1032 CDF
29 mar. 2025	1 CDF = 0.0063 MDL	1 MDL = 159.0532 CDF
30 mar. 2025	1 CDF = 0.0062 MDL	1 MDL = 160.1514 CDF
31 mar. 2025	1 CDF = 0.0062 MDL	1 MDL = 160.0786 CDF

Apr 2025

Fecha	CDF-MDL	MDL-CDF
01 abr. 2025	1 CDF = 0.0063 MDL	1 MDL = 159.6391 CDF
02 abr. 2025	1 CDF = 0.0062 MDL	1 MDL = 160.2447 CDF
03 abr. 2025	1 CDF = 0.0062 MDL	1 MDL = 160.643 CDF
04 abr. 2025	1 CDF = 0.0061 MDL	1 MDL = 162.9662 CDF
05 abr. 2025	1 CDF = 0.0062 MDL	1 MDL = 161.5888 CDF
06 abr. 2025	1 CDF = 0.0062 MDL	1 MDL = 161.5888 CDF
07 abr. 2025	1 CDF = 0.0062 MDL	1 MDL = 161.878 CDF
08 abr. 2025	1 CDF = 0.0062 MDL	1 MDL = 161.7052 CDF
09 abr. 2025	1 CDF = 0.0062 MDL	1 MDL = 161.9254 CDF
10 abr. 2025	1 CDF = 0.0062 MDL	1 MDL = 162.1265 CDF
11 abr. 2025	1 CDF = 0.0062 MDL	1 MDL = 162.1372 CDF
12 abr. 2025	1 CDF = 0.0062 MDL	1 MDL = 162.5071 CDF
13 abr. 2025	1 CDF = 0.0061 MDL	1 MDL = 162.7842 CDF
14 abr. 2025	1 CDF = 0.0061 MDL	1 MDL = 162.8597 CDF
15 abr. 2025	1 CDF = 0.006 MDL	1 MDL = 166.2704 CDF
16 abr. 2025	1 CDF = 0.0062 MDL	1 MDL = 162.2994 CDF
17 abr. 2025	1 CDF = 0.006 MDL	1 MDL = 166.2854 CDF
18 abr. 2025	1 CDF = 0.006 MDL	1 MDL = 166.4011 CDF
19 abr. 2025	1 CDF = 0.006 MDL	1 MDL = 166.4011 CDF
20 abr. 2025	1 CDF = 0.006 MDL	1 MDL = 166.4011 CDF
21 abr. 2025	1 CDF = 0.006 MDL	1 MDL = 166.4011 CDF
22 abr. 2025	1 CDF = 0.0059 MDL	1 MDL = 168.2052 CDF
23 abr. 2025	1 CDF = 0.006 MDL	1 MDL = 167.2714 CDF
24 abr. 2025	1 CDF = 0.006 MDL	1 MDL = 166.6612 CDF
25 abr. 2025	1 CDF = 0.006 MDL	1 MDL = 166.695 CDF
26 abr. 2025	1 CDF = 0.006 MDL	1 MDL = 166.695 CDF
27 abr. 2025	1 CDF = 0.006 MDL	1 MDL = 166.695 CDF
28 abr. 2025	1 CDF = 0.006 MDL	1 MDL = 167.9051 CDF
29 abr. 2025	1 CDF = 0.006 MDL	1 MDL = 167.3369 CDF
30 abr. 2025	1 CDF = 0.006 MDL	1 MDL = 167.7092 CDF

May 2025

Fecha	CDF-MDL	MDL-CDF
01 may. 2025	1 CDF = 0.006 MDL	1 MDL = 166.8669 CDF
02 may. 2025	1 CDF = 0.006 MDL	1 MDL = 166.9914 CDF
03 may. 2025	1 CDF = 0.006 MDL	1 MDL = 166.5224 CDF
04 may. 2025	1 CDF = 0.006 MDL	1 MDL = 166.5224 CDF
05 may. 2025	1 CDF = 0.006 MDL	1 MDL = 166.8798 CDF
06 may. 2025	1 CDF = 0.006 MDL	1 MDL = 167.6982 CDF
07 may. 2025	1 CDF = 0.006 MDL	1 MDL = 167.9488 CDF
08 may. 2025	1 CDF = 0.006 MDL	1 MDL = 167.0843 CDF
09 may. 2025	1 CDF = 0.006 MDL	1 MDL = 167.812 CDF
10 may. 2025	1 CDF = 0.006 MDL	1 MDL = 167.6369 CDF
11 may. 2025	1 CDF = 0.006 MDL	1 MDL = 167.6369 CDF
12 may. 2025	1 CDF = 0.006 MDL	1 MDL = 166.3305 CDF
13 may. 2025	1 CDF = 0.0061 MDL	1 MDL = 164.2617 CDF
14 may. 2025	1 CDF = 0.0061 MDL	1 MDL = 164.4145 CDF
15 may. 2025	1 CDF = 0.0061 MDL	1 MDL = 164.6334 CDF
16 may. 2025	1 CDF = 0.0061 MDL	1 MDL = 164.8271 CDF
17 may. 2025	1 CDF = 0.0061 MDL	1 MDL = 164.2768 CDF
18 may. 2025	1 CDF = 0.0061 MDL	1 MDL = 164.2768 CDF
19 may. 2025	1 CDF = 0.0061 MDL	1 MDL = 164.7042 CDF
20 may. 2025	1 CDF = 0.0061 MDL	1 MDL = 165.0807 CDF
21 may. 2025	1 CDF = 0.0061 MDL	1 MDL = 164.541 CDF
22 may. 2025	1 CDF = 0.0061 MDL	1 MDL = 165.1732 CDF
23 may. 2025	1 CDF = 0.0061 MDL	1 MDL = 165.1691 CDF
24 may. 2025	1 CDF = 0.006 MDL	1 MDL = 165.5018 CDF
25 may. 2025	1 CDF = 0.006 MDL	1 MDL = 165.5018 CDF
26 may. 2025	1 CDF = 0.006 MDL	1 MDL = 166.2156 CDF
27 may. 2025	1 CDF = 0.006 MDL	1 MDL = 166.2516 CDF
28 may. 2025	1 CDF = 0.006 MDL	1 MDL = 165.7001 CDF
29 may. 2025	1 CDF = 0.0061 MDL	1 MDL = 165.2065 CDF
30 may. 2025	1 CDF = 0.0061 MDL	1 MDL = 165.2284 CDF
31 may. 2025	1 CDF = 0.0061 MDL	1 MDL = 165.2284 CDF

Jun 2025

Fecha	CDF-MDL	MDL-CDF
01 jun. 2025	1 CDF = 0.006 MDL	1 MDL = 165.4522 CDF
02 jun. 2025	1 CDF = 0.006 MDL	1 MDL = 165.7364 CDF

Información sobre tipos de cambio deCDF-MDL y MDL-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias