currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CDF-MDL y MDL-CDF - 2026

Tipos de cambio de CDF-MDL y MDL-CDF - 2026

Tipos de cambio de CDF-MDL y MDL-CDF

Compruebe a continuación los tipos de cambio de CDF-MDL y MDL-CDF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CDF = 0,0076 MDL
1 MDL = 131,0614 CDF
1A 2A 2A

Jan 2026

FechaCDF-MDLMDL-CDF
01 ene. 2026 1 CDF = 0.0078 MDL 1 MDL = 128.5427 CDF
02 ene. 2026 1 CDF = 0.0078 MDL 1 MDL = 128.6639 CDF
03 ene. 2026 1 CDF = 0.0077 MDL 1 MDL = 130.5635 CDF
04 ene. 2026 1 CDF = 0.0077 MDL 1 MDL = 130.5635 CDF
05 ene. 2026 1 CDF = 0.0077 MDL 1 MDL = 130.252 CDF
06 ene. 2026 1 CDF = 0.0077 MDL 1 MDL = 130.0718 CDF
07 ene. 2026 1 CDF = 0.0075 MDL 1 MDL = 134.2003 CDF
08 ene. 2026 1 CDF = 0.0074 MDL 1 MDL = 134.3448 CDF
09 ene. 2026 1 CDF = 0.0075 MDL 1 MDL = 133.6011 CDF
10 ene. 2026 1 CDF = 0.0075 MDL 1 MDL = 133.3062 CDF
11 ene. 2026 1 CDF = 0.0075 MDL 1 MDL = 133.2244 CDF
12 ene. 2026 1 CDF = 0.0075 MDL 1 MDL = 133.0674 CDF
13 ene. 2026 1 CDF = 0.0078 MDL 1 MDL = 127.512 CDF
14 ene. 2026 1 CDF = 0.0079 MDL 1 MDL = 127.0838 CDF
15 ene. 2026 1 CDF = 0.0078 MDL 1 MDL = 128.6088 CDF
16 ene. 2026 1 CDF = 0.0078 MDL 1 MDL = 128.6188 CDF
17 ene. 2026 1 CDF = 0.0079 MDL 1 MDL = 126.704 CDF
18 ene. 2026 1 CDF = 0.0079 MDL 1 MDL = 126.704 CDF
19 ene. 2026 1 CDF = 0.0079 MDL 1 MDL = 127.3881 CDF
20 ene. 2026 1 CDF = 0.0078 MDL 1 MDL = 127.7387 CDF
21 ene. 2026 1 CDF = 0.0079 MDL 1 MDL = 127.2096 CDF
22 ene. 2026 1 CDF = 0.0079 MDL 1 MDL = 126.2789 CDF
23 ene. 2026 1 CDF = 0.0078 MDL 1 MDL = 128.104 CDF
24 ene. 2026 1 CDF = 0.0077 MDL 1 MDL = 129.0791 CDF
25 ene. 2026 1 CDF = 0.0077 MDL 1 MDL = 129.0791 CDF
26 ene. 2026 1 CDF = 0.0077 MDL 1 MDL = 129.2114 CDF
27 ene. 2026 1 CDF = 0.0076 MDL 1 MDL = 130.9455 CDF
28 ene. 2026 1 CDF = 0.0075 MDL 1 MDL = 133.6399 CDF
29 ene. 2026 1 CDF = 0.0075 MDL 1 MDL = 133.5004 CDF
30 ene. 2026 1 CDF = 0.0075 MDL 1 MDL = 134.2223 CDF
31 ene. 2026 1 CDF = 0.0075 MDL 1 MDL = 133.628 CDF

Feb 2026

FechaCDF-MDLMDL-CDF
01 feb. 2026 1 CDF = 0.0075 MDL 1 MDL = 133.5976 CDF
02 feb. 2026 1 CDF = 0.0075 MDL 1 MDL = 133.6397 CDF
03 feb. 2026 1 CDF = 0.0079 MDL 1 MDL = 127.3135 CDF
04 feb. 2026 1 CDF = 0.0077 MDL 1 MDL = 130.091 CDF
05 feb. 2026 1 CDF = 0.0076 MDL 1 MDL = 130.8862 CDF
06 feb. 2026 1 CDF = 0.0076 MDL 1 MDL = 130.7881 CDF
07 feb. 2026 1 CDF = 0.0077 MDL 1 MDL = 129.4095 CDF
08 feb. 2026 1 CDF = 0.0077 MDL 1 MDL = 129.4095 CDF
09 feb. 2026 1 CDF = 0.0077 MDL 1 MDL = 129.6057 CDF
10 feb. 2026 1 CDF = 0.0076 MDL 1 MDL = 130.9128 CDF
11 feb. 2026 1 CDF = 0.0076 MDL 1 MDL = 130.7815 CDF
12 feb. 2026 1 CDF = 0.0076 MDL 1 MDL = 131.2709 CDF
13 feb. 2026 1 CDF = 0.0076 MDL 1 MDL = 131.9105 CDF
14 feb. 2026 1 CDF = 0.0075 MDL 1 MDL = 132.9405 CDF
15 feb. 2026 1 CDF = 0.0075 MDL 1 MDL = 132.9405 CDF
16 feb. 2026 1 CDF = 0.0075 MDL 1 MDL = 132.8868 CDF
17 feb. 2026 1 CDF = 0.0075 MDL 1 MDL = 132.4969 CDF
18 feb. 2026 1 CDF = 0.0076 MDL 1 MDL = 132.2667 CDF
19 feb. 2026 1 CDF = 0.0075 MDL 1 MDL = 132.8126 CDF
20 feb. 2026 1 CDF = 0.0076 MDL 1 MDL = 132.1531 CDF
21 feb. 2026 1 CDF = 0.0075 MDL 1 MDL = 133.0489 CDF
22 feb. 2026 1 CDF = 0.0075 MDL 1 MDL = 133.0489 CDF
23 feb. 2026 1 CDF = 0.0075 MDL 1 MDL = 132.9163 CDF
24 feb. 2026 1 CDF = 0.0075 MDL 1 MDL = 133.1963 CDF
25 feb. 2026 1 CDF = 0.008 MDL 1 MDL = 124.4202 CDF
26 feb. 2026 1 CDF = 0.008 MDL 1 MDL = 124.7237 CDF
27 feb. 2026 1 CDF = 0.0079 MDL 1 MDL = 125.9746 CDF
28 feb. 2026 1 CDF = 0.0077 MDL 1 MDL = 129.338 CDF

Mar 2026

FechaCDF-MDLMDL-CDF
01 mar. 2026 1 CDF = 0.0077 MDL 1 MDL = 129.338 CDF
02 mar. 2026 1 CDF = 0.0078 MDL 1 MDL = 128.6415 CDF
03 mar. 2026 1 CDF = 0.0078 MDL 1 MDL = 128.6664 CDF
04 mar. 2026 1 CDF = 0.0077 MDL 1 MDL = 130.4269 CDF
05 mar. 2026 1 CDF = 0.0077 MDL 1 MDL = 130.6871 CDF
06 mar. 2026 1 CDF = 0.0077 MDL 1 MDL = 130.6563 CDF
07 mar. 2026 1 CDF = 0.0077 MDL 1 MDL = 129.1904 CDF
08 mar. 2026 1 CDF = 0.0077 MDL 1 MDL = 129.1904 CDF
09 mar. 2026 1 CDF = 0.0078 MDL 1 MDL = 128.2378 CDF
10 mar. 2026 1 CDF = 0.008 MDL 1 MDL = 125.4045 CDF
11 mar. 2026 1 CDF = 0.0079 MDL 1 MDL = 126.1495 CDF
12 mar. 2026 1 CDF = 0.008 MDL 1 MDL = 125.2923 CDF
13 mar. 2026 1 CDF = 0.008 MDL 1 MDL = 124.7988 CDF
14 mar. 2026 1 CDF = 0.0077 MDL 1 MDL = 129.388 CDF
15 mar. 2026 1 CDF = 0.0077 MDL 1 MDL = 129.388 CDF
16 mar. 2026 1 CDF = 0.0077 MDL 1 MDL = 129.7419 CDF
17 mar. 2026 1 CDF = 0.0077 MDL 1 MDL = 129.9472 CDF
18 mar. 2026 1 CDF = 0.0077 MDL 1 MDL = 129.7239 CDF
19 mar. 2026 1 CDF = 0.0077 MDL 1 MDL = 129.4734 CDF
20 mar. 2026 1 CDF = 0.0077 MDL 1 MDL = 130.6669 CDF
21 mar. 2026 1 CDF = 0.0076 MDL 1 MDL = 130.8588 CDF
22 mar. 2026 1 CDF = 0.0076 MDL 1 MDL = 130.8588 CDF
23 mar. 2026 1 CDF = 0.0077 MDL 1 MDL = 130.2658 CDF
24 mar. 2026 1 CDF = 0.0077 MDL 1 MDL = 129.9243 CDF
25 mar. 2026 1 CDF = 0.0077 MDL 1 MDL = 130.1748 CDF
26 mar. 2026 1 CDF = 0.0077 MDL 1 MDL = 129.8931 CDF
27 mar. 2026 1 CDF = 0.0077 MDL 1 MDL = 130.1043 CDF
28 mar. 2026 1 CDF = 0.0077 MDL 1 MDL = 129.9338 CDF
29 mar. 2026 1 CDF = 0.0077 MDL 1 MDL = 130.3748 CDF
30 mar. 2026 1 CDF = 0.0077 MDL 1 MDL = 129.5117 CDF
31 mar. 2026 1 CDF = 0.0078 MDL 1 MDL = 128.945 CDF

Apr 2026

FechaCDF-MDLMDL-CDF
01 abr. 2026 1 CDF = 0.0077 MDL 1 MDL = 129.7422 CDF
02 abr. 2026 1 CDF = 0.0077 MDL 1 MDL = 130.4143 CDF
03 abr. 2026 1 CDF = 0.0076 MDL 1 MDL = 130.7805 CDF
04 abr. 2026 1 CDF = 0.0076 MDL 1 MDL = 131.2932 CDF
05 abr. 2026 1 CDF = 0.0076 MDL 1 MDL = 131.2932 CDF
06 abr. 2026 1 CDF = 0.0076 MDL 1 MDL = 131.2931 CDF
07 abr. 2026 1 CDF = 0.0076 MDL 1 MDL = 131.6268 CDF
08 abr. 2026 1 CDF = 0.0075 MDL 1 MDL = 133.6533 CDF
09 abr. 2026 1 CDF = 0.0075 MDL 1 MDL = 133.3229 CDF
10 abr. 2026 1 CDF = 0.0075 MDL 1 MDL = 133.5541 CDF
11 abr. 2026 1 CDF = 0.0075 MDL 1 MDL = 133.6909 CDF
12 abr. 2026 1 CDF = 0.0075 MDL 1 MDL = 133.6909 CDF
13 abr. 2026 1 CDF = 0.0074 MDL 1 MDL = 134.6433 CDF
14 abr. 2026 1 CDF = 0.0074 MDL 1 MDL = 134.9289 CDF
15 abr. 2026 1 CDF = 0.0074 MDL 1 MDL = 135.0907 CDF
16 abr. 2026 1 CDF = 0.0074 MDL 1 MDL = 134.9447 CDF
17 abr. 2026 1 CDF = 0.0075 MDL 1 MDL = 134.1762 CDF
18 abr. 2026 1 CDF = 0.0075 MDL 1 MDL = 134.1509 CDF
19 abr. 2026 1 CDF = 0.0075 MDL 1 MDL = 134.1509 CDF
20 abr. 2026 1 CDF = 0.0074 MDL 1 MDL = 134.8806 CDF
21 abr. 2026 1 CDF = 0.0074 MDL 1 MDL = 134.3645 CDF
22 abr. 2026 1 CDF = 0.0074 MDL 1 MDL = 135.0213 CDF
23 abr. 2026 1 CDF = 0.0074 MDL 1 MDL = 134.4478 CDF
24 abr. 2026 1 CDF = 0.0075 MDL 1 MDL = 133.0373 CDF
25 abr. 2026 1 CDF = 0.0075 MDL 1 MDL = 133.3412 CDF
26 abr. 2026 1 CDF = 0.0075 MDL 1 MDL = 133.3412 CDF
27 abr. 2026 1 CDF = 0.0075 MDL 1 MDL = 133.6821 CDF
28 abr. 2026 1 CDF = 0.0074 MDL 1 MDL = 134.4584 CDF
29 abr. 2026 1 CDF = 0.0074 MDL 1 MDL = 134.8665 CDF
30 abr. 2026 1 CDF = 0.0074 MDL 1 MDL = 134.6215 CDF

May 2026

FechaCDF-MDLMDL-CDF
01 may. 2026 1 CDF = 0.0074 MDL 1 MDL = 134.6215 CDF
02 may. 2026 1 CDF = 0.0074 MDL 1 MDL = 134.6215 CDF
03 may. 2026 1 CDF = 0.0074 MDL 1 MDL = 134.6215 CDF
04 may. 2026 1 CDF = 0.0074 MDL 1 MDL = 134.7229 CDF
05 may. 2026 1 CDF = 0.0075 MDL 1 MDL = 134.1331 CDF
06 may. 2026 1 CDF = 0.0074 MDL 1 MDL = 134.6344 CDF
07 may. 2026 1 CDF = 0.0074 MDL 1 MDL = 134.5711 CDF
08 may. 2026 1 CDF = 0.0074 MDL 1 MDL = 135.44 CDF
09 may. 2026 1 CDF = 0.0075 MDL 1 MDL = 132.8071 CDF
10 may. 2026 1 CDF = 0.0075 MDL 1 MDL = 132.8071 CDF
11 may. 2026 1 CDF = 0.0076 MDL 1 MDL = 132.1912 CDF
12 may. 2026 1 CDF = 0.0077 MDL 1 MDL = 129.1951 CDF
13 may. 2026 1 CDF = 0.0077 MDL 1 MDL = 129.734 CDF
14 may. 2026 1 CDF = 0.0077 MDL 1 MDL = 130.3464 CDF
15 may. 2026 1 CDF = 0.0077 MDL 1 MDL = 129.7149 CDF
16 may. 2026 1 CDF = 0.0077 MDL 1 MDL = 129.6611 CDF
17 may. 2026 1 CDF = 0.0077 MDL 1 MDL = 129.6611 CDF
18 may. 2026 1 CDF = 0.0077 MDL 1 MDL = 129.859 CDF
19 may. 2026 1 CDF = 0.0077 MDL 1 MDL = 130.0302 CDF
20 may. 2026 1 CDF = 0.0077 MDL 1 MDL = 129.5632 CDF
21 may. 2026 1 CDF = 0.0077 MDL 1 MDL = 129.962 CDF
22 may. 2026 1 CDF = 0.0077 MDL 1 MDL = 129.679 CDF

Información sobre tipos de cambio deCDF-MDL y MDL-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats