> Tipos de cambio de CDF-MNT y MNT-CDF - 2025

Tipos de cambio de CDF-MNT y MNT-CDF - 2025

Tipos de cambio de CDF-MNT y MNT-CDF

Compruebe a continuación los tipos de cambio de CDF-MNT y MNT-CDF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CDF = 1,2158 MNT

1 MNT = 0,8225 CDF

1A 2A 2A

CDF frente a MNTMNT frente a CDF

Jan 2025

Fecha	CDF-MNT	MNT-CDF
01 ene. 2025	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
02 ene. 2025	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
03 ene. 2025	1 CDF = 1.1846 MNT	1 MNT = 0.8442 CDF
04 ene. 2025	1 CDF = 1.1846 MNT	1 MNT = 0.8442 CDF
05 ene. 2025	1 CDF = 1.1846 MNT	1 MNT = 0.8442 CDF
06 ene. 2025	1 CDF = 1.1846 MNT	1 MNT = 0.8442 CDF
07 ene. 2025	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
08 ene. 2025	1 CDF = 1.1842 MNT	1 MNT = 0.8445 CDF
09 ene. 2025	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
10 ene. 2025	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
11 ene. 2025	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
12 ene. 2025	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
13 ene. 2025	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
14 ene. 2025	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
15 ene. 2025	1 CDF = 1.1986 MNT	1 MNT = 0.8343 CDF
16 ene. 2025	1 CDF = 1.1994 MNT	1 MNT = 0.8337 CDF
17 ene. 2025	1 CDF = 1.1986 MNT	1 MNT = 0.8343 CDF
18 ene. 2025	1 CDF = 1.1986 MNT	1 MNT = 0.8343 CDF
19 ene. 2025	1 CDF = 1.1986 MNT	1 MNT = 0.8343 CDF
20 ene. 2025	1 CDF = 1.1986 MNT	1 MNT = 0.8343 CDF
21 ene. 2025	1 CDF = 1.1986 MNT	1 MNT = 0.8343 CDF
22 ene. 2025	1 CDF = 1.1986 MNT	1 MNT = 0.8343 CDF
23 ene. 2025	1 CDF = 1.1944 MNT	1 MNT = 0.8373 CDF
24 ene. 2025	1 CDF = 1.194 MNT	1 MNT = 0.8376 CDF
25 ene. 2025	1 CDF = 1.1944 MNT	1 MNT = 0.8373 CDF
26 ene. 2025	1 CDF = 1.1944 MNT	1 MNT = 0.8373 CDF
27 ene. 2025	1 CDF = 1.1944 MNT	1 MNT = 0.8373 CDF
28 ene. 2025	1 CDF = 1.1944 MNT	1 MNT = 0.8373 CDF
29 ene. 2025	1 CDF = 1.1929 MNT	1 MNT = 0.8383 CDF
30 ene. 2025	1 CDF = 1.1944 MNT	1 MNT = 0.8373 CDF
31 ene. 2025	1 CDF = 1.191 MNT	1 MNT = 0.8396 CDF

Feb 2025

Fecha	CDF-MNT	MNT-CDF
01 feb. 2025	1 CDF = 1.191 MNT	1 MNT = 0.8396 CDF
02 feb. 2025	1 CDF = 1.191 MNT	1 MNT = 0.8396 CDF
03 feb. 2025	1 CDF = 1.191 MNT	1 MNT = 0.8396 CDF
04 feb. 2025	1 CDF = 1.1923 MNT	1 MNT = 0.8387 CDF
05 feb. 2025	1 CDF = 1.1923 MNT	1 MNT = 0.8387 CDF
06 feb. 2025	1 CDF = 1.1902 MNT	1 MNT = 0.8402 CDF
07 feb. 2025	1 CDF = 1.1923 MNT	1 MNT = 0.8387 CDF
08 feb. 2025	1 CDF = 1.1902 MNT	1 MNT = 0.8402 CDF
09 feb. 2025	1 CDF = 1.1902 MNT	1 MNT = 0.8402 CDF
10 feb. 2025	1 CDF = 1.1902 MNT	1 MNT = 0.8402 CDF
11 feb. 2025	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
12 feb. 2025	1 CDF = 1.1831 MNT	1 MNT = 0.8452 CDF
13 feb. 2025	1 CDF = 1.206 MNT	1 MNT = 0.8292 CDF
14 feb. 2025	1 CDF = 1.2081 MNT	1 MNT = 0.8278 CDF
15 feb. 2025	1 CDF = 1.2077 MNT	1 MNT = 0.828 CDF
16 feb. 2025	1 CDF = 1.2077 MNT	1 MNT = 0.828 CDF
17 feb. 2025	1 CDF = 1.2077 MNT	1 MNT = 0.828 CDF
18 feb. 2025	1 CDF = 1.2099 MNT	1 MNT = 0.8265 CDF
19 feb. 2025	1 CDF = 1.2066 MNT	1 MNT = 0.8288 CDF
20 feb. 2025	1 CDF = 1.2064 MNT	1 MNT = 0.8289 CDF
21 feb. 2025	1 CDF = 1.2078 MNT	1 MNT = 0.828 CDF
22 feb. 2025	1 CDF = 1.2074 MNT	1 MNT = 0.8282 CDF
23 feb. 2025	1 CDF = 1.2067 MNT	1 MNT = 0.8287 CDF
24 feb. 2025	1 CDF = 1.2065 MNT	1 MNT = 0.8289 CDF
25 feb. 2025	1 CDF = 1.2066 MNT	1 MNT = 0.8288 CDF
26 feb. 2025	1 CDF = 1.2071 MNT	1 MNT = 0.8284 CDF
27 feb. 2025	1 CDF = 1.2083 MNT	1 MNT = 0.8276 CDF
28 feb. 2025	1 CDF = 1.2087 MNT	1 MNT = 0.8274 CDF

Mar 2025

Fecha	CDF-MNT	MNT-CDF
01 mar. 2025	1 CDF = 1.2085 MNT	1 MNT = 0.8275 CDF
02 mar. 2025	1 CDF = 1.2085 MNT	1 MNT = 0.8275 CDF
03 mar. 2025	1 CDF = 1.2084 MNT	1 MNT = 0.8275 CDF
04 mar. 2025	1 CDF = 1.2094 MNT	1 MNT = 0.8268 CDF
05 mar. 2025	1 CDF = 1.2072 MNT	1 MNT = 0.8283 CDF
06 mar. 2025	1 CDF = 1.2068 MNT	1 MNT = 0.8286 CDF
07 mar. 2025	1 CDF = 1.2062 MNT	1 MNT = 0.8291 CDF
08 mar. 2025	1 CDF = 1.2071 MNT	1 MNT = 0.8284 CDF
09 mar. 2025	1 CDF = 1.2071 MNT	1 MNT = 0.8284 CDF
10 mar. 2025	1 CDF = 1.2074 MNT	1 MNT = 0.8282 CDF
11 mar. 2025	1 CDF = 1.2073 MNT	1 MNT = 0.8283 CDF
12 mar. 2025	1 CDF = 1.2073 MNT	1 MNT = 0.8283 CDF
13 mar. 2025	1 CDF = 1.2066 MNT	1 MNT = 0.8288 CDF
14 mar. 2025	1 CDF = 1.2076 MNT	1 MNT = 0.8281 CDF
15 mar. 2025	1 CDF = 1.208 MNT	1 MNT = 0.8278 CDF
16 mar. 2025	1 CDF = 1.2076 MNT	1 MNT = 0.8281 CDF
17 mar. 2025	1 CDF = 1.2074 MNT	1 MNT = 0.8282 CDF
18 mar. 2025	1 CDF = 1.2084 MNT	1 MNT = 0.8275 CDF
19 mar. 2025	1 CDF = 1.2094 MNT	1 MNT = 0.8268 CDF
20 mar. 2025	1 CDF = 1.2114 MNT	1 MNT = 0.8255 CDF
21 mar. 2025	1 CDF = 1.2101 MNT	1 MNT = 0.8264 CDF
22 mar. 2025	1 CDF = 1.2102 MNT	1 MNT = 0.8263 CDF
23 mar. 2025	1 CDF = 1.2112 MNT	1 MNT = 0.8256 CDF
24 mar. 2025	1 CDF = 1.211 MNT	1 MNT = 0.8257 CDF
25 mar. 2025	1 CDF = 1.2112 MNT	1 MNT = 0.8256 CDF
26 mar. 2025	1 CDF = 1.2136 MNT	1 MNT = 0.824 CDF
27 mar. 2025	1 CDF = 1.2128 MNT	1 MNT = 0.8245 CDF
28 mar. 2025	1 CDF = 1.215 MNT	1 MNT = 0.823 CDF
29 mar. 2025	1 CDF = 1.2155 MNT	1 MNT = 0.8227 CDF
30 mar. 2025	1 CDF = 1.2163 MNT	1 MNT = 0.8222 CDF
31 mar. 2025	1 CDF = 1.2164 MNT	1 MNT = 0.8221 CDF

Apr 2025

Fecha	CDF-MNT	MNT-CDF
01 abr. 2025	1 CDF = 1.2166 MNT	1 MNT = 0.8219 CDF
02 abr. 2025	1 CDF = 1.2115 MNT	1 MNT = 0.8254 CDF
03 abr. 2025	1 CDF = 1.2168 MNT	1 MNT = 0.8218 CDF
04 abr. 2025	1 CDF = 1.2199 MNT	1 MNT = 0.8197 CDF
05 abr. 2025	1 CDF = 1.2216 MNT	1 MNT = 0.8186 CDF
06 abr. 2025	1 CDF = 1.2211 MNT	1 MNT = 0.819 CDF
07 abr. 2025	1 CDF = 1.2212 MNT	1 MNT = 0.8188 CDF
08 abr. 2025	1 CDF = 1.2225 MNT	1 MNT = 0.818 CDF
09 abr. 2025	1 CDF = 1.2236 MNT	1 MNT = 0.8172 CDF
10 abr. 2025	1 CDF = 1.2209 MNT	1 MNT = 0.8191 CDF
11 abr. 2025	1 CDF = 1.2211 MNT	1 MNT = 0.8189 CDF
12 abr. 2025	1 CDF = 1.2233 MNT	1 MNT = 0.8175 CDF
13 abr. 2025	1 CDF = 1.23 MNT	1 MNT = 0.813 CDF
14 abr. 2025	1 CDF = 1.2297 MNT	1 MNT = 0.8132 CDF
15 abr. 2025	1 CDF = 1.2297 MNT	1 MNT = 0.8132 CDF
16 abr. 2025	1 CDF = 1.2331 MNT	1 MNT = 0.811 CDF
17 abr. 2025	1 CDF = 1.2337 MNT	1 MNT = 0.8106 CDF
18 abr. 2025	1 CDF = 1.2294 MNT	1 MNT = 0.8134 CDF
19 abr. 2025	1 CDF = 1.2332 MNT	1 MNT = 0.8109 CDF
20 abr. 2025	1 CDF = 1.2396 MNT	1 MNT = 0.8067 CDF
21 abr. 2025	1 CDF = 1.2399 MNT	1 MNT = 0.8065 CDF
22 abr. 2025	1 CDF = 1.2304 MNT	1 MNT = 0.8127 CDF
23 abr. 2025	1 CDF = 1.2318 MNT	1 MNT = 0.8118 CDF
24 abr. 2025	1 CDF = 1.2315 MNT	1 MNT = 0.812 CDF
25 abr. 2025	1 CDF = 1.2331 MNT	1 MNT = 0.8109 CDF
26 abr. 2025	1 CDF = 1.2333 MNT	1 MNT = 0.8108 CDF
27 abr. 2025	1 CDF = 1.2419 MNT	1 MNT = 0.8052 CDF
28 abr. 2025	1 CDF = 1.2412 MNT	1 MNT = 0.8057 CDF
29 abr. 2025	1 CDF = 1.2408 MNT	1 MNT = 0.8059 CDF
30 abr. 2025	1 CDF = 1.2416 MNT	1 MNT = 0.8054 CDF

May 2025

Fecha	CDF-MNT	MNT-CDF
01 may. 2025	1 CDF = 1.2441 MNT	1 MNT = 0.8038 CDF
02 may. 2025	1 CDF = 1.2437 MNT	1 MNT = 0.804 CDF
03 may. 2025	1 CDF = 1.2447 MNT	1 MNT = 0.8034 CDF
04 may. 2025	1 CDF = 1.2446 MNT	1 MNT = 0.8035 CDF
05 may. 2025	1 CDF = 1.2445 MNT	1 MNT = 0.8035 CDF
06 may. 2025	1 CDF = 1.2443 MNT	1 MNT = 0.8037 CDF
07 may. 2025	1 CDF = 1.2456 MNT	1 MNT = 0.8028 CDF
08 may. 2025	1 CDF = 1.2432 MNT	1 MNT = 0.8044 CDF
09 may. 2025	1 CDF = 1.2436 MNT	1 MNT = 0.8041 CDF
10 may. 2025	1 CDF = 1.2452 MNT	1 MNT = 0.8031 CDF
11 may. 2025	1 CDF = 1.2444 MNT	1 MNT = 0.8036 CDF
12 may. 2025	1 CDF = 1.2444 MNT	1 MNT = 0.8036 CDF
13 may. 2025	1 CDF = 1.2453 MNT	1 MNT = 0.803 CDF
14 may. 2025	1 CDF = 1.2461 MNT	1 MNT = 0.8025 CDF
15 may. 2025	1 CDF = 1.2457 MNT	1 MNT = 0.8028 CDF
16 may. 2025	1 CDF = 1.2482 MNT	1 MNT = 0.8012 CDF
17 may. 2025	1 CDF = 1.2486 MNT	1 MNT = 0.8009 CDF
18 may. 2025	1 CDF = 1.2448 MNT	1 MNT = 0.8034 CDF
19 may. 2025	1 CDF = 1.2449 MNT	1 MNT = 0.8033 CDF
20 may. 2025	1 CDF = 1.2457 MNT	1 MNT = 0.8028 CDF
21 may. 2025	1 CDF = 1.2586 MNT	1 MNT = 0.7945 CDF
22 may. 2025	1 CDF = 1.2485 MNT	1 MNT = 0.801 CDF
23 may. 2025	1 CDF = 1.2478 MNT	1 MNT = 0.8014 CDF
24 may. 2025	1 CDF = 1.249 MNT	1 MNT = 0.8007 CDF
25 may. 2025	1 CDF = 1.2479 MNT	1 MNT = 0.8013 CDF
26 may. 2025	1 CDF = 1.2474 MNT	1 MNT = 0.8017 CDF
27 may. 2025	1 CDF = 1.2486 MNT	1 MNT = 0.8009 CDF
28 may. 2025	1 CDF = 1.2483 MNT	1 MNT = 0.8011 CDF
29 may. 2025	1 CDF = 1.2479 MNT	1 MNT = 0.8013 CDF
30 may. 2025	1 CDF = 1.2485 MNT	1 MNT = 0.801 CDF
31 may. 2025	1 CDF = 1.2485 MNT	1 MNT = 0.801 CDF

Jun 2025

Fecha	CDF-MNT	MNT-CDF
01 jun. 2025	1 CDF = 1.2476 MNT	1 MNT = 0.8015 CDF
02 jun. 2025	1 CDF = 1.2475 MNT	1 MNT = 0.8016 CDF

Información sobre tipos de cambio deCDF-MNT y MNT-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Mongolia Tughrik (MNT) es la divisa utilizada en Mongolia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Mongolia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias