currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CDF-MOP y MOP-CDF - 2025

Tipos de cambio de CDF-MOP y MOP-CDF - 2025

Tipos de cambio de CDF-MOP y MOP-CDF

Compruebe a continuación los tipos de cambio de CDF-MOP y MOP-CDF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CDF = 0,0028 MOP
1 MOP = 357,9802 CDF
1A 2A 2A

Jan 2025

FechaCDF-MOPMOP-CDF
01 ene. 2025 1 CDF = 0.0028 MOP 1 MOP = 359.2646 CDF
02 ene. 2025 1 CDF = 0.0028 MOP 1 MOP = 358.2316 CDF
03 ene. 2025 1 CDF = 0.0028 MOP 1 MOP = 357.9336 CDF
04 ene. 2025 1 CDF = 0.0028 MOP 1 MOP = 358.5978 CDF
05 ene. 2025 1 CDF = 0.0028 MOP 1 MOP = 358.5978 CDF
06 ene. 2025 1 CDF = 0.0028 MOP 1 MOP = 357.904 CDF
07 ene. 2025 1 CDF = 0.0028 MOP 1 MOP = 358.1822 CDF
08 ene. 2025 1 CDF = 0.0028 MOP 1 MOP = 357.7302 CDF
09 ene. 2025 1 CDF = 0.0028 MOP 1 MOP = 358.1252 CDF
10 ene. 2025 1 CDF = 0.0028 MOP 1 MOP = 357.8997 CDF
11 ene. 2025 1 CDF = 0.0028 MOP 1 MOP = 356.3225 CDF
12 ene. 2025 1 CDF = 0.0028 MOP 1 MOP = 356.3225 CDF
13 ene. 2025 1 CDF = 0.0028 MOP 1 MOP = 357.6805 CDF
14 ene. 2025 1 CDF = 0.0028 MOP 1 MOP = 357.4621 CDF
15 ene. 2025 1 CDF = 0.0028 MOP 1 MOP = 353.4744 CDF
16 ene. 2025 1 CDF = 0.0028 MOP 1 MOP = 352.9366 CDF
17 ene. 2025 1 CDF = 0.0028 MOP 1 MOP = 353.3871 CDF
18 ene. 2025 1 CDF = 0.0028 MOP 1 MOP = 353.5004 CDF
19 ene. 2025 1 CDF = 0.0028 MOP 1 MOP = 353.5004 CDF
20 ene. 2025 1 CDF = 0.0028 MOP 1 MOP = 353.0064 CDF
21 ene. 2025 1 CDF = 0.0028 MOP 1 MOP = 353.466 CDF
22 ene. 2025 1 CDF = 0.0028 MOP 1 MOP = 355.3694 CDF
23 ene. 2025 1 CDF = 0.0028 MOP 1 MOP = 354.3894 CDF
24 ene. 2025 1 CDF = 0.0028 MOP 1 MOP = 354.599 CDF
25 ene. 2025 1 CDF = 0.0028 MOP 1 MOP = 355.2404 CDF
26 ene. 2025 1 CDF = 0.0028 MOP 1 MOP = 355.2404 CDF
27 ene. 2025 1 CDF = 0.0028 MOP 1 MOP = 354.6636 CDF
28 ene. 2025 1 CDF = 0.0028 MOP 1 MOP = 354.1509 CDF
29 ene. 2025 1 CDF = 0.0028 MOP 1 MOP = 354.6951 CDF
30 ene. 2025 1 CDF = 0.0028 MOP 1 MOP = 354.7304 CDF
31 ene. 2025 1 CDF = 0.0028 MOP 1 MOP = 355.5503 CDF

Feb 2025

FechaCDF-MOPMOP-CDF
01 feb. 2025 1 CDF = 0.0028 MOP 1 MOP = 355.5503 CDF
02 feb. 2025 1 CDF = 0.0028 MOP 1 MOP = 354.9594 CDF
03 feb. 2025 1 CDF = 0.0028 MOP 1 MOP = 355.5496 CDF
04 feb. 2025 1 CDF = 0.0028 MOP 1 MOP = 355.3387 CDF
05 feb. 2025 1 CDF = 0.0028 MOP 1 MOP = 355.1678 CDF
06 feb. 2025 1 CDF = 0.0028 MOP 1 MOP = 355.9233 CDF
07 feb. 2025 1 CDF = 0.0028 MOP 1 MOP = 354.9875 CDF
08 feb. 2025 1 CDF = 0.0028 MOP 1 MOP = 354.2445 CDF
09 feb. 2025 1 CDF = 0.0028 MOP 1 MOP = 354.2445 CDF
10 feb. 2025 1 CDF = 0.0028 MOP 1 MOP = 355.4866 CDF
11 feb. 2025 1 CDF = 0.0028 MOP 1 MOP = 357.6519 CDF
12 feb. 2025 1 CDF = 0.0028 MOP 1 MOP = 357.9338 CDF
13 feb. 2025 1 CDF = 0.0028 MOP 1 MOP = 358.6017 CDF
14 feb. 2025 1 CDF = 0.0028 MOP 1 MOP = 357.2067 CDF
15 feb. 2025 1 CDF = 0.0028 MOP 1 MOP = 358.5232 CDF
16 feb. 2025 1 CDF = 0.0028 MOP 1 MOP = 358.5232 CDF
17 feb. 2025 1 CDF = 0.0028 MOP 1 MOP = 357.6682 CDF
18 feb. 2025 1 CDF = 0.0028 MOP 1 MOP = 357.5728 CDF
19 feb. 2025 1 CDF = 0.0028 MOP 1 MOP = 358.4278 CDF
20 feb. 2025 1 CDF = 0.0028 MOP 1 MOP = 358.3163 CDF
21 feb. 2025 1 CDF = 0.0028 MOP 1 MOP = 358.2792 CDF
22 feb. 2025 1 CDF = 0.0028 MOP 1 MOP = 358.4504 CDF
23 feb. 2025 1 CDF = 0.0028 MOP 1 MOP = 358.4504 CDF
24 feb. 2025 1 CDF = 0.0028 MOP 1 MOP = 358.5001 CDF
25 feb. 2025 1 CDF = 0.0028 MOP 1 MOP = 358.8837 CDF
26 feb. 2025 1 CDF = 0.0028 MOP 1 MOP = 358.6425 CDF
27 feb. 2025 1 CDF = 0.0028 MOP 1 MOP = 358.5063 CDF
28 feb. 2025 1 CDF = 0.0028 MOP 1 MOP = 358.3418 CDF

Mar 2025

FechaCDF-MOPMOP-CDF
01 mar. 2025 1 CDF = 0.0028 MOP 1 MOP = 358.6898 CDF
02 mar. 2025 1 CDF = 0.0028 MOP 1 MOP = 358.465 CDF
03 mar. 2025 1 CDF = 0.0028 MOP 1 MOP = 358.4735 CDF
04 mar. 2025 1 CDF = 0.0028 MOP 1 MOP = 358.4789 CDF
05 mar. 2025 1 CDF = 0.0028 MOP 1 MOP = 359.6617 CDF
06 mar. 2025 1 CDF = 0.0028 MOP 1 MOP = 359.2455 CDF
07 mar. 2025 1 CDF = 0.0028 MOP 1 MOP = 359.1332 CDF
08 mar. 2025 1 CDF = 0.0028 MOP 1 MOP = 359.1377 CDF
09 mar. 2025 1 CDF = 0.0028 MOP 1 MOP = 358.7584 CDF
10 mar. 2025 1 CDF = 0.0028 MOP 1 MOP = 359.2113 CDF
11 mar. 2025 1 CDF = 0.0028 MOP 1 MOP = 359.3214 CDF
12 mar. 2025 1 CDF = 0.0028 MOP 1 MOP = 359.0117 CDF
13 mar. 2025 1 CDF = 0.0028 MOP 1 MOP = 359.299 CDF
14 mar. 2025 1 CDF = 0.0028 MOP 1 MOP = 359.2595 CDF
15 mar. 2025 1 CDF = 0.0028 MOP 1 MOP = 360.1059 CDF
16 mar. 2025 1 CDF = 0.0028 MOP 1 MOP = 359.2063 CDF
17 mar. 2025 1 CDF = 0.0028 MOP 1 MOP = 359.2305 CDF
18 mar. 2025 1 CDF = 0.0028 MOP 1 MOP = 359.2418 CDF
19 mar. 2025 1 CDF = 0.0028 MOP 1 MOP = 359.2625 CDF
20 mar. 2025 1 CDF = 0.0028 MOP 1 MOP = 358.6071 CDF
21 mar. 2025 1 CDF = 0.0028 MOP 1 MOP = 358.6215 CDF
22 mar. 2025 1 CDF = 0.0028 MOP 1 MOP = 359.9707 CDF
23 mar. 2025 1 CDF = 0.0028 MOP 1 MOP = 359.0824 CDF
24 mar. 2025 1 CDF = 0.0028 MOP 1 MOP = 359.0693 CDF
25 mar. 2025 1 CDF = 0.0028 MOP 1 MOP = 359.0303 CDF
26 mar. 2025 1 CDF = 0.0028 MOP 1 MOP = 358.1291 CDF
27 mar. 2025 1 CDF = 0.0028 MOP 1 MOP = 358.5564 CDF
28 mar. 2025 1 CDF = 0.0028 MOP 1 MOP = 358.1997 CDF
29 mar. 2025 1 CDF = 0.0028 MOP 1 MOP = 358.5337 CDF
30 mar. 2025 1 CDF = 0.0028 MOP 1 MOP = 358.4685 CDF
31 mar. 2025 1 CDF = 0.0028 MOP 1 MOP = 358.5415 CDF

Apr 2025

FechaCDF-MOPMOP-CDF
01 abr. 2025 1 CDF = 0.0028 MOP 1 MOP = 358.2128 CDF
02 abr. 2025 1 CDF = 0.0028 MOP 1 MOP = 358.4818 CDF
03 abr. 2025 1 CDF = 0.0028 MOP 1 MOP = 358.1442 CDF
04 abr. 2025 1 CDF = 0.0028 MOP 1 MOP = 359.7017 CDF
05 abr. 2025 1 CDF = 0.0028 MOP 1 MOP = 356.6646 CDF
06 abr. 2025 1 CDF = 0.0028 MOP 1 MOP = 356.6646 CDF
07 abr. 2025 1 CDF = 0.0028 MOP 1 MOP = 358.8507 CDF
08 abr. 2025 1 CDF = 0.0028 MOP 1 MOP = 358.7579 CDF
09 abr. 2025 1 CDF = 0.0028 MOP 1 MOP = 359.6205 CDF
10 abr. 2025 1 CDF = 0.0028 MOP 1 MOP = 359.9288 CDF
11 abr. 2025 1 CDF = 0.0028 MOP 1 MOP = 359.9701 CDF
12 abr. 2025 1 CDF = 0.0028 MOP 1 MOP = 360.5746 CDF
13 abr. 2025 1 CDF = 0.0028 MOP 1 MOP = 359.8708 CDF
14 abr. 2025 1 CDF = 0.0028 MOP 1 MOP = 359.927 CDF
15 abr. 2025 1 CDF = 0.0028 MOP 1 MOP = 359.4456 CDF
16 abr. 2025 1 CDF = 0.0028 MOP 1 MOP = 359.7994 CDF
17 abr. 2025 1 CDF = 0.0028 MOP 1 MOP = 359.8071 CDF
18 abr. 2025 1 CDF = 0.0028 MOP 1 MOP = 360.0574 CDF
19 abr. 2025 1 CDF = 0.0028 MOP 1 MOP = 360.0574 CDF
20 abr. 2025 1 CDF = 0.0028 MOP 1 MOP = 360.0574 CDF
21 abr. 2025 1 CDF = 0.0028 MOP 1 MOP = 360.0574 CDF
22 abr. 2025 1 CDF = 0.0028 MOP 1 MOP = 360.1038 CDF
23 abr. 2025 1 CDF = 0.0028 MOP 1 MOP = 359.759 CDF
24 abr. 2025 1 CDF = 0.0028 MOP 1 MOP = 360.2822 CDF
25 abr. 2025 1 CDF = 0.0028 MOP 1 MOP = 360.1037 CDF
26 abr. 2025 1 CDF = 0.0028 MOP 1 MOP = 360.1039 CDF
27 abr. 2025 1 CDF = 0.0028 MOP 1 MOP = 360.1039 CDF
28 abr. 2025 1 CDF = 0.0028 MOP 1 MOP = 360.0168 CDF
29 abr. 2025 1 CDF = 0.0028 MOP 1 MOP = 360.4102 CDF
30 abr. 2025 1 CDF = 0.0028 MOP 1 MOP = 360.2992 CDF

May 2025

FechaCDF-MOPMOP-CDF
01 may. 2025 1 CDF = 0.0028 MOP 1 MOP = 358.5513 CDF
02 may. 2025 1 CDF = 0.0028 MOP 1 MOP = 359.7641 CDF
03 may. 2025 1 CDF = 0.0028 MOP 1 MOP = 358.7521 CDF
04 may. 2025 1 CDF = 0.0028 MOP 1 MOP = 358.7521 CDF
05 may. 2025 1 CDF = 0.0028 MOP 1 MOP = 359.9805 CDF
06 may. 2025 1 CDF = 0.0028 MOP 1 MOP = 359.9894 CDF
07 may. 2025 1 CDF = 0.0028 MOP 1 MOP = 359.1633 CDF
08 may. 2025 1 CDF = 0.0028 MOP 1 MOP = 359.4864 CDF
09 may. 2025 1 CDF = 0.0028 MOP 1 MOP = 359.4863 CDF

Información sobre tipos de cambio deCDF-MOP y MOP-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Macao, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats