currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CDF-MUR y MUR-CDF - 2025

Tipos de cambio de CDF-MUR y MUR-CDF - 2025

Tipos de cambio de CDF-MUR y MUR-CDF

Compruebe a continuación los tipos de cambio de CDF-MUR y MUR-CDF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CDF = 0,016 MUR
1 MUR = 62,4613 CDF
1A 2A 2A

Jan 2025

FechaCDF-MURMUR-CDF
01 ene. 2025 1 CDF = 0.0164 MUR 1 MUR = 61.0765 CDF
02 ene. 2025 1 CDF = 0.0164 MUR 1 MUR = 61.1286 CDF
03 ene. 2025 1 CDF = 0.0165 MUR 1 MUR = 60.5433 CDF
04 ene. 2025 1 CDF = 0.0166 MUR 1 MUR = 60.3256 CDF
05 ene. 2025 1 CDF = 0.0166 MUR 1 MUR = 60.3256 CDF
06 ene. 2025 1 CDF = 0.0163 MUR 1 MUR = 61.3584 CDF
07 ene. 2025 1 CDF = 0.0162 MUR 1 MUR = 61.7872 CDF
08 ene. 2025 1 CDF = 0.0162 MUR 1 MUR = 61.577 CDF
09 ene. 2025 1 CDF = 0.0163 MUR 1 MUR = 61.3642 CDF
10 ene. 2025 1 CDF = 0.0163 MUR 1 MUR = 61.2853 CDF
11 ene. 2025 1 CDF = 0.0163 MUR 1 MUR = 61.285 CDF
12 ene. 2025 1 CDF = 0.0163 MUR 1 MUR = 61.285 CDF
13 ene. 2025 1 CDF = 0.0165 MUR 1 MUR = 60.7532 CDF
14 ene. 2025 1 CDF = 0.0164 MUR 1 MUR = 61.0116 CDF
15 ene. 2025 1 CDF = 0.0165 MUR 1 MUR = 60.5511 CDF
16 ene. 2025 1 CDF = 0.0166 MUR 1 MUR = 60.3156 CDF
17 ene. 2025 1 CDF = 0.0166 MUR 1 MUR = 60.383 CDF
18 ene. 2025 1 CDF = 0.0165 MUR 1 MUR = 60.4989 CDF
19 ene. 2025 1 CDF = 0.0165 MUR 1 MUR = 60.4989 CDF
20 ene. 2025 1 CDF = 0.0165 MUR 1 MUR = 60.5378 CDF
21 ene. 2025 1 CDF = 0.0164 MUR 1 MUR = 60.9285 CDF
22 ene. 2025 1 CDF = 0.0164 MUR 1 MUR = 60.9943 CDF
23 ene. 2025 1 CDF = 0.0163 MUR 1 MUR = 61.1694 CDF
24 ene. 2025 1 CDF = 0.0163 MUR 1 MUR = 61.4026 CDF
25 ene. 2025 1 CDF = 0.0163 MUR 1 MUR = 61.3803 CDF
26 ene. 2025 1 CDF = 0.0163 MUR 1 MUR = 61.3803 CDF
27 ene. 2025 1 CDF = 0.0163 MUR 1 MUR = 61.447 CDF
28 ene. 2025 1 CDF = 0.0163 MUR 1 MUR = 61.3405 CDF
29 ene. 2025 1 CDF = 0.0163 MUR 1 MUR = 61.4168 CDF
30 ene. 2025 1 CDF = 0.0163 MUR 1 MUR = 61.328 CDF
31 ene. 2025 1 CDF = 0.0164 MUR 1 MUR = 61.1578 CDF

Feb 2025

FechaCDF-MURMUR-CDF
01 feb. 2025 1 CDF = 0.0164 MUR 1 MUR = 61.1571 CDF
02 feb. 2025 1 CDF = 0.0164 MUR 1 MUR = 61.1571 CDF
03 feb. 2025 1 CDF = 0.0166 MUR 1 MUR = 60.2923 CDF
04 feb. 2025 1 CDF = 0.0165 MUR 1 MUR = 60.6389 CDF
05 feb. 2025 1 CDF = 0.0164 MUR 1 MUR = 61.0411 CDF
06 feb. 2025 1 CDF = 0.0163 MUR 1 MUR = 61.1746 CDF
07 feb. 2025 1 CDF = 0.0164 MUR 1 MUR = 61.0245 CDF
08 feb. 2025 1 CDF = 0.0164 MUR 1 MUR = 61.13 CDF
09 feb. 2025 1 CDF = 0.0164 MUR 1 MUR = 61.13 CDF
10 feb. 2025 1 CDF = 0.0165 MUR 1 MUR = 60.7441 CDF
11 feb. 2025 1 CDF = 0.0164 MUR 1 MUR = 61.0638 CDF
12 feb. 2025 1 CDF = 0.0163 MUR 1 MUR = 61.3782 CDF
13 feb. 2025 1 CDF = 0.0162 MUR 1 MUR = 61.6943 CDF
14 feb. 2025 1 CDF = 0.0162 MUR 1 MUR = 61.6524 CDF
15 feb. 2025 1 CDF = 0.0162 MUR 1 MUR = 61.6737 CDF
16 feb. 2025 1 CDF = 0.0162 MUR 1 MUR = 61.6737 CDF
17 feb. 2025 1 CDF = 0.0162 MUR 1 MUR = 61.9138 CDF
18 feb. 2025 1 CDF = 0.0162 MUR 1 MUR = 61.7545 CDF
19 feb. 2025 1 CDF = 0.0162 MUR 1 MUR = 61.7605 CDF
20 feb. 2025 1 CDF = 0.0162 MUR 1 MUR = 61.7133 CDF
21 feb. 2025 1 CDF = 0.0162 MUR 1 MUR = 61.8985 CDF
22 feb. 2025 1 CDF = 0.0161 MUR 1 MUR = 62.0133 CDF
23 feb. 2025 1 CDF = 0.0161 MUR 1 MUR = 62.0133 CDF
24 feb. 2025 1 CDF = 0.0161 MUR 1 MUR = 61.96 CDF
25 feb. 2025 1 CDF = 0.0162 MUR 1 MUR = 61.8567 CDF
26 feb. 2025 1 CDF = 0.0161 MUR 1 MUR = 61.9195 CDF
27 feb. 2025 1 CDF = 0.0162 MUR 1 MUR = 61.7336 CDF
28 feb. 2025 1 CDF = 0.0162 MUR 1 MUR = 61.759 CDF

Mar 2025

FechaCDF-MURMUR-CDF
01 mar. 2025 1 CDF = 0.0163 MUR 1 MUR = 61.3626 CDF
02 mar. 2025 1 CDF = 0.0162 MUR 1 MUR = 61.6305 CDF
03 mar. 2025 1 CDF = 0.0162 MUR 1 MUR = 61.5912 CDF
04 mar. 2025 1 CDF = 0.0162 MUR 1 MUR = 61.7472 CDF
05 mar. 2025 1 CDF = 0.016 MUR 1 MUR = 62.5004 CDF
06 mar. 2025 1 CDF = 0.0157 MUR 1 MUR = 63.5576 CDF
07 mar. 2025 1 CDF = 0.0157 MUR 1 MUR = 63.5445 CDF
08 mar. 2025 1 CDF = 0.0159 MUR 1 MUR = 62.8553 CDF
09 mar. 2025 1 CDF = 0.0157 MUR 1 MUR = 63.5775 CDF
10 mar. 2025 1 CDF = 0.0157 MUR 1 MUR = 63.7188 CDF
11 mar. 2025 1 CDF = 0.0157 MUR 1 MUR = 63.6526 CDF
12 mar. 2025 1 CDF = 0.0157 MUR 1 MUR = 63.7755 CDF
13 mar. 2025 1 CDF = 0.0157 MUR 1 MUR = 63.7984 CDF
14 mar. 2025 1 CDF = 0.0157 MUR 1 MUR = 63.8541 CDF
15 mar. 2025 1 CDF = 0.0157 MUR 1 MUR = 63.6983 CDF
16 mar. 2025 1 CDF = 0.0156 MUR 1 MUR = 63.9813 CDF
17 mar. 2025 1 CDF = 0.0157 MUR 1 MUR = 63.8401 CDF
18 mar. 2025 1 CDF = 0.0157 MUR 1 MUR = 63.8483 CDF
19 mar. 2025 1 CDF = 0.0156 MUR 1 MUR = 63.9783 CDF
20 mar. 2025 1 CDF = 0.0156 MUR 1 MUR = 63.9732 CDF
21 mar. 2025 1 CDF = 0.0157 MUR 1 MUR = 63.7564 CDF
22 mar. 2025 1 CDF = 0.0158 MUR 1 MUR = 63.4606 CDF
23 mar. 2025 1 CDF = 0.0157 MUR 1 MUR = 63.6056 CDF
24 mar. 2025 1 CDF = 0.0157 MUR 1 MUR = 63.6064 CDF
25 mar. 2025 1 CDF = 0.0159 MUR 1 MUR = 63.0556 CDF
26 mar. 2025 1 CDF = 0.016 MUR 1 MUR = 62.6503 CDF
27 mar. 2025 1 CDF = 0.016 MUR 1 MUR = 62.6611 CDF
28 mar. 2025 1 CDF = 0.016 MUR 1 MUR = 62.6918 CDF
29 mar. 2025 1 CDF = 0.0159 MUR 1 MUR = 62.7415 CDF
30 mar. 2025 1 CDF = 0.0159 MUR 1 MUR = 63.0199 CDF
31 mar. 2025 1 CDF = 0.0159 MUR 1 MUR = 62.9378 CDF

Apr 2025

FechaCDF-MURMUR-CDF
01 abr. 2025 1 CDF = 0.0159 MUR 1 MUR = 62.8688 CDF
02 abr. 2025 1 CDF = 0.0159 MUR 1 MUR = 62.7154 CDF
03 abr. 2025 1 CDF = 0.0159 MUR 1 MUR = 62.7358 CDF
04 abr. 2025 1 CDF = 0.0157 MUR 1 MUR = 63.8302 CDF
05 abr. 2025 1 CDF = 0.0155 MUR 1 MUR = 64.3156 CDF
06 abr. 2025 1 CDF = 0.0155 MUR 1 MUR = 64.3156 CDF
07 abr. 2025 1 CDF = 0.0157 MUR 1 MUR = 63.7593 CDF
08 abr. 2025 1 CDF = 0.0157 MUR 1 MUR = 63.6856 CDF
09 abr. 2025 1 CDF = 0.0156 MUR 1 MUR = 63.9663 CDF
10 abr. 2025 1 CDF = 0.0156 MUR 1 MUR = 64.0518 CDF
11 abr. 2025 1 CDF = 0.0157 MUR 1 MUR = 63.7065 CDF
12 abr. 2025 1 CDF = 0.0153 MUR 1 MUR = 65.4729 CDF
13 abr. 2025 1 CDF = 0.0153 MUR 1 MUR = 65.4543 CDF
14 abr. 2025 1 CDF = 0.0152 MUR 1 MUR = 65.6179 CDF
15 abr. 2025 1 CDF = 0.0157 MUR 1 MUR = 63.7513 CDF
16 abr. 2025 1 CDF = 0.0157 MUR 1 MUR = 63.7491 CDF
17 abr. 2025 1 CDF = 0.0157 MUR 1 MUR = 63.7759 CDF
18 abr. 2025 1 CDF = 0.0157 MUR 1 MUR = 63.8051 CDF
19 abr. 2025 1 CDF = 0.0157 MUR 1 MUR = 63.8052 CDF
20 abr. 2025 1 CDF = 0.0157 MUR 1 MUR = 63.8052 CDF
21 abr. 2025 1 CDF = 0.0157 MUR 1 MUR = 63.806 CDF
22 abr. 2025 1 CDF = 0.0155 MUR 1 MUR = 64.6371 CDF
23 abr. 2025 1 CDF = 0.0156 MUR 1 MUR = 63.9174 CDF
24 abr. 2025 1 CDF = 0.0157 MUR 1 MUR = 63.5137 CDF
25 abr. 2025 1 CDF = 0.0158 MUR 1 MUR = 63.4676 CDF
26 abr. 2025 1 CDF = 0.0158 MUR 1 MUR = 63.4674 CDF
27 abr. 2025 1 CDF = 0.0158 MUR 1 MUR = 63.4674 CDF
28 abr. 2025 1 CDF = 0.0157 MUR 1 MUR = 63.5801 CDF
29 abr. 2025 1 CDF = 0.0157 MUR 1 MUR = 63.6977 CDF
30 abr. 2025 1 CDF = 0.0157 MUR 1 MUR = 63.7289 CDF

May 2025

FechaCDF-MURMUR-CDF
01 may. 2025 1 CDF = 0.0157 MUR 1 MUR = 63.7309 CDF
02 may. 2025 1 CDF = 0.0158 MUR 1 MUR = 63.1145 CDF
03 may. 2025 1 CDF = 0.0158 MUR 1 MUR = 63.335 CDF
04 may. 2025 1 CDF = 0.0158 MUR 1 MUR = 63.335 CDF
05 may. 2025 1 CDF = 0.0158 MUR 1 MUR = 63.224 CDF
06 may. 2025 1 CDF = 0.0158 MUR 1 MUR = 63.2955 CDF
07 may. 2025 1 CDF = 0.0158 MUR 1 MUR = 63.1825 CDF
08 may. 2025 1 CDF = 0.0158 MUR 1 MUR = 63.452 CDF
09 may. 2025 1 CDF = 0.0159 MUR 1 MUR = 62.8966 CDF
10 may. 2025 1 CDF = 0.0159 MUR 1 MUR = 62.8304 CDF
11 may. 2025 1 CDF = 0.0159 MUR 1 MUR = 62.8304 CDF
12 may. 2025 1 CDF = 0.0159 MUR 1 MUR = 62.8305 CDF
13 may. 2025 1 CDF = 0.0161 MUR 1 MUR = 62.1176 CDF
14 may. 2025 1 CDF = 0.016 MUR 1 MUR = 62.3722 CDF
15 may. 2025 1 CDF = 0.016 MUR 1 MUR = 62.4596 CDF
16 may. 2025 1 CDF = 0.0161 MUR 1 MUR = 62.2421 CDF
17 may. 2025 1 CDF = 0.0161 MUR 1 MUR = 62.2636 CDF
18 may. 2025 1 CDF = 0.0161 MUR 1 MUR = 62.2636 CDF
19 may. 2025 1 CDF = 0.0161 MUR 1 MUR = 62.1164 CDF
20 may. 2025 1 CDF = 0.016 MUR 1 MUR = 62.4542 CDF
21 may. 2025 1 CDF = 0.0161 MUR 1 MUR = 62.2578 CDF
22 may. 2025 1 CDF = 0.0159 MUR 1 MUR = 62.9949 CDF
23 may. 2025 1 CDF = 0.016 MUR 1 MUR = 62.6776 CDF
24 may. 2025 1 CDF = 0.016 MUR 1 MUR = 62.6772 CDF
25 may. 2025 1 CDF = 0.016 MUR 1 MUR = 62.6772 CDF
26 may. 2025 1 CDF = 0.0158 MUR 1 MUR = 63.0918 CDF
27 may. 2025 1 CDF = 0.0158 MUR 1 MUR = 63.1611 CDF
28 may. 2025 1 CDF = 0.0159 MUR 1 MUR = 62.8007 CDF
29 may. 2025 1 CDF = 0.016 MUR 1 MUR = 62.5001 CDF
30 may. 2025 1 CDF = 0.016 MUR 1 MUR = 62.6093 CDF
31 may. 2025 1 CDF = 0.016 MUR 1 MUR = 62.6088 CDF

Jun 2025

FechaCDF-MURMUR-CDF
01 jun. 2025 1 CDF = 0.016 MUR 1 MUR = 62.6088 CDF
02 jun. 2025 1 CDF = 0.016 MUR 1 MUR = 62.6878 CDF

Información sobre tipos de cambio deCDF-MUR y MUR-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats