currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CDF-MUR y MUR-CDF - 2026

Tipos de cambio de CDF-MUR y MUR-CDF - 2026

Tipos de cambio de CDF-MUR y MUR-CDF

Compruebe a continuación los tipos de cambio de CDF-MUR y MUR-CDF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CDF = 0,0206 MUR
1 MUR = 48,4339 CDF
1A 2A 2A

Jan 2026

FechaCDF-MURMUR-CDF
01 ene. 2026 1 CDF = 0.0214 MUR 1 MUR = 46.8108 CDF
02 ene. 2026 1 CDF = 0.0214 MUR 1 MUR = 46.8111 CDF
03 ene. 2026 1 CDF = 0.0211 MUR 1 MUR = 47.4807 CDF
04 ene. 2026 1 CDF = 0.0211 MUR 1 MUR = 47.4807 CDF
05 ene. 2026 1 CDF = 0.0212 MUR 1 MUR = 47.2362 CDF
06 ene. 2026 1 CDF = 0.0211 MUR 1 MUR = 47.4335 CDF
07 ene. 2026 1 CDF = 0.0207 MUR 1 MUR = 48.3318 CDF
08 ene. 2026 1 CDF = 0.0208 MUR 1 MUR = 48.1858 CDF
09 ene. 2026 1 CDF = 0.0206 MUR 1 MUR = 48.491 CDF
10 ene. 2026 1 CDF = 0.0205 MUR 1 MUR = 48.696 CDF
11 ene. 2026 1 CDF = 0.0205 MUR 1 MUR = 48.696 CDF
12 ene. 2026 1 CDF = 0.0207 MUR 1 MUR = 48.4248 CDF
13 ene. 2026 1 CDF = 0.0215 MUR 1 MUR = 46.5639 CDF
14 ene. 2026 1 CDF = 0.0214 MUR 1 MUR = 46.7511 CDF
15 ene. 2026 1 CDF = 0.021 MUR 1 MUR = 47.6165 CDF
16 ene. 2026 1 CDF = 0.021 MUR 1 MUR = 47.6215 CDF
17 ene. 2026 1 CDF = 0.0213 MUR 1 MUR = 46.9725 CDF
18 ene. 2026 1 CDF = 0.0213 MUR 1 MUR = 46.9725 CDF
19 ene. 2026 1 CDF = 0.0213 MUR 1 MUR = 46.9966 CDF
20 ene. 2026 1 CDF = 0.0212 MUR 1 MUR = 47.0882 CDF
21 ene. 2026 1 CDF = 0.0213 MUR 1 MUR = 46.8481 CDF
22 ene. 2026 1 CDF = 0.0214 MUR 1 MUR = 46.7259 CDF
23 ene. 2026 1 CDF = 0.0211 MUR 1 MUR = 47.4846 CDF
24 ene. 2026 1 CDF = 0.0211 MUR 1 MUR = 47.4838 CDF
25 ene. 2026 1 CDF = 0.0211 MUR 1 MUR = 47.4838 CDF
26 ene. 2026 1 CDF = 0.0209 MUR 1 MUR = 47.8911 CDF
27 ene. 2026 1 CDF = 0.0206 MUR 1 MUR = 48.4402 CDF
28 ene. 2026 1 CDF = 0.0201 MUR 1 MUR = 49.6784 CDF
29 ene. 2026 1 CDF = 0.0202 MUR 1 MUR = 49.6123 CDF
30 ene. 2026 1 CDF = 0.0201 MUR 1 MUR = 49.6917 CDF
31 ene. 2026 1 CDF = 0.0201 MUR 1 MUR = 49.8565 CDF

Feb 2026

FechaCDF-MURMUR-CDF
01 feb. 2026 1 CDF = 0.0201 MUR 1 MUR = 49.8565 CDF
02 feb. 2026 1 CDF = 0.0202 MUR 1 MUR = 49.6169 CDF
03 feb. 2026 1 CDF = 0.0213 MUR 1 MUR = 46.96 CDF
04 feb. 2026 1 CDF = 0.0209 MUR 1 MUR = 47.9512 CDF
05 feb. 2026 1 CDF = 0.0207 MUR 1 MUR = 48.3068 CDF
06 feb. 2026 1 CDF = 0.0207 MUR 1 MUR = 48.4148 CDF
07 feb. 2026 1 CDF = 0.0209 MUR 1 MUR = 47.7634 CDF
08 feb. 2026 1 CDF = 0.0209 MUR 1 MUR = 47.7634 CDF
09 feb. 2026 1 CDF = 0.0209 MUR 1 MUR = 47.8468 CDF
10 feb. 2026 1 CDF = 0.0206 MUR 1 MUR = 48.4895 CDF
11 feb. 2026 1 CDF = 0.0207 MUR 1 MUR = 48.3798 CDF
12 feb. 2026 1 CDF = 0.0206 MUR 1 MUR = 48.4824 CDF
13 feb. 2026 1 CDF = 0.0205 MUR 1 MUR = 48.8053 CDF
14 feb. 2026 1 CDF = 0.0204 MUR 1 MUR = 49.1245 CDF
15 feb. 2026 1 CDF = 0.0204 MUR 1 MUR = 49.1245 CDF
16 feb. 2026 1 CDF = 0.0204 MUR 1 MUR = 49.0965 CDF
17 feb. 2026 1 CDF = 0.0204 MUR 1 MUR = 49.0963 CDF
18 feb. 2026 1 CDF = 0.0204 MUR 1 MUR = 49.0212 CDF
19 feb. 2026 1 CDF = 0.0203 MUR 1 MUR = 49.2334 CDF
20 feb. 2026 1 CDF = 0.0204 MUR 1 MUR = 48.9019 CDF
21 feb. 2026 1 CDF = 0.0204 MUR 1 MUR = 49.1164 CDF
22 feb. 2026 1 CDF = 0.0204 MUR 1 MUR = 49.1164 CDF
23 feb. 2026 1 CDF = 0.0203 MUR 1 MUR = 49.3401 CDF
24 feb. 2026 1 CDF = 0.0204 MUR 1 MUR = 49.0854 CDF
25 feb. 2026 1 CDF = 0.0218 MUR 1 MUR = 45.915 CDF
26 feb. 2026 1 CDF = 0.0217 MUR 1 MUR = 46.0825 CDF
27 feb. 2026 1 CDF = 0.0215 MUR 1 MUR = 46.4738 CDF
28 feb. 2026 1 CDF = 0.021 MUR 1 MUR = 47.6597 CDF

Mar 2026

FechaCDF-MURMUR-CDF
01 mar. 2026 1 CDF = 0.021 MUR 1 MUR = 47.6597 CDF
02 mar. 2026 1 CDF = 0.0211 MUR 1 MUR = 47.384 CDF
03 mar. 2026 1 CDF = 0.0211 MUR 1 MUR = 47.4113 CDF
04 mar. 2026 1 CDF = 0.021 MUR 1 MUR = 47.6441 CDF
05 mar. 2026 1 CDF = 0.021 MUR 1 MUR = 47.6991 CDF
06 mar. 2026 1 CDF = 0.021 MUR 1 MUR = 47.681 CDF
07 mar. 2026 1 CDF = 0.0213 MUR 1 MUR = 46.8846 CDF
08 mar. 2026 1 CDF = 0.0213 MUR 1 MUR = 46.8846 CDF
09 mar. 2026 1 CDF = 0.0211 MUR 1 MUR = 47.3577 CDF
10 mar. 2026 1 CDF = 0.0213 MUR 1 MUR = 47.0071 CDF
11 mar. 2026 1 CDF = 0.0211 MUR 1 MUR = 47.375 CDF
12 mar. 2026 1 CDF = 0.0211 MUR 1 MUR = 47.4405 CDF
13 mar. 2026 1 CDF = 0.0211 MUR 1 MUR = 47.3377 CDF
14 mar. 2026 1 CDF = 0.0206 MUR 1 MUR = 48.5268 CDF
15 mar. 2026 1 CDF = 0.0206 MUR 1 MUR = 48.5268 CDF
16 mar. 2026 1 CDF = 0.0207 MUR 1 MUR = 48.2884 CDF
17 mar. 2026 1 CDF = 0.0206 MUR 1 MUR = 48.5845 CDF
18 mar. 2026 1 CDF = 0.0205 MUR 1 MUR = 48.6993 CDF
19 mar. 2026 1 CDF = 0.0205 MUR 1 MUR = 48.8068 CDF
20 mar. 2026 1 CDF = 0.0204 MUR 1 MUR = 48.9137 CDF
21 mar. 2026 1 CDF = 0.0204 MUR 1 MUR = 48.9138 CDF
22 mar. 2026 1 CDF = 0.0204 MUR 1 MUR = 48.9138 CDF
23 mar. 2026 1 CDF = 0.0205 MUR 1 MUR = 48.8515 CDF
24 mar. 2026 1 CDF = 0.0205 MUR 1 MUR = 48.8786 CDF
25 mar. 2026 1 CDF = 0.0204 MUR 1 MUR = 49.0209 CDF
26 mar. 2026 1 CDF = 0.0205 MUR 1 MUR = 48.8954 CDF
27 mar. 2026 1 CDF = 0.0205 MUR 1 MUR = 48.8671 CDF
28 mar. 2026 1 CDF = 0.0205 MUR 1 MUR = 48.8023 CDF
29 mar. 2026 1 CDF = 0.0205 MUR 1 MUR = 48.8023 CDF
30 mar. 2026 1 CDF = 0.0205 MUR 1 MUR = 48.7223 CDF
31 mar. 2026 1 CDF = 0.0206 MUR 1 MUR = 48.4673 CDF

Apr 2026

FechaCDF-MURMUR-CDF
01 abr. 2026 1 CDF = 0.0205 MUR 1 MUR = 48.8346 CDF
02 abr. 2026 1 CDF = 0.0205 MUR 1 MUR = 48.8816 CDF
03 abr. 2026 1 CDF = 0.0204 MUR 1 MUR = 48.9137 CDF
04 abr. 2026 1 CDF = 0.0204 MUR 1 MUR = 49.0944 CDF
05 abr. 2026 1 CDF = 0.0204 MUR 1 MUR = 49.0944 CDF
06 abr. 2026 1 CDF = 0.0204 MUR 1 MUR = 48.9903 CDF
07 abr. 2026 1 CDF = 0.0204 MUR 1 MUR = 48.9156 CDF
08 abr. 2026 1 CDF = 0.0203 MUR 1 MUR = 49.1877 CDF
09 abr. 2026 1 CDF = 0.0202 MUR 1 MUR = 49.3991 CDF
10 abr. 2026 1 CDF = 0.0202 MUR 1 MUR = 49.441 CDF
11 abr. 2026 1 CDF = 0.0202 MUR 1 MUR = 49.4407 CDF
12 abr. 2026 1 CDF = 0.0202 MUR 1 MUR = 49.4407 CDF
13 abr. 2026 1 CDF = 0.0202 MUR 1 MUR = 49.4309 CDF
14 abr. 2026 1 CDF = 0.02 MUR 1 MUR = 49.9022 CDF
15 abr. 2026 1 CDF = 0.02 MUR 1 MUR = 49.9461 CDF
16 abr. 2026 1 CDF = 0.02 MUR 1 MUR = 49.8811 CDF
17 abr. 2026 1 CDF = 0.0201 MUR 1 MUR = 49.8166 CDF
18 abr. 2026 1 CDF = 0.02 MUR 1 MUR = 49.9024 CDF
19 abr. 2026 1 CDF = 0.02 MUR 1 MUR = 49.9024 CDF
20 abr. 2026 1 CDF = 0.0201 MUR 1 MUR = 49.7735 CDF
21 abr. 2026 1 CDF = 0.0201 MUR 1 MUR = 49.8382 CDF
22 abr. 2026 1 CDF = 0.0201 MUR 1 MUR = 49.7418 CDF
23 abr. 2026 1 CDF = 0.0202 MUR 1 MUR = 49.4436 CDF
24 abr. 2026 1 CDF = 0.0202 MUR 1 MUR = 49.3911 CDF
25 abr. 2026 1 CDF = 0.0202 MUR 1 MUR = 49.3915 CDF
26 abr. 2026 1 CDF = 0.0202 MUR 1 MUR = 49.4337 CDF
27 abr. 2026 1 CDF = 0.0202 MUR 1 MUR = 49.5608 CDF
28 abr. 2026 1 CDF = 0.0201 MUR 1 MUR = 49.701 CDF
29 abr. 2026 1 CDF = 0.0202 MUR 1 MUR = 49.5948 CDF
30 abr. 2026 1 CDF = 0.0203 MUR 1 MUR = 49.3302 CDF

May 2026

FechaCDF-MURMUR-CDF
01 may. 2026 1 CDF = 0.0203 MUR 1 MUR = 49.3306 CDF
02 may. 2026 1 CDF = 0.0203 MUR 1 MUR = 49.3298 CDF
03 may. 2026 1 CDF = 0.0203 MUR 1 MUR = 49.3298 CDF
04 may. 2026 1 CDF = 0.0202 MUR 1 MUR = 49.6151 CDF
05 may. 2026 1 CDF = 0.0203 MUR 1 MUR = 49.3289 CDF
06 may. 2026 1 CDF = 0.0202 MUR 1 MUR = 49.4866 CDF
07 may. 2026 1 CDF = 0.0202 MUR 1 MUR = 49.5718 CDF
08 may. 2026 1 CDF = 0.0202 MUR 1 MUR = 49.4657 CDF
09 may. 2026 1 CDF = 0.0207 MUR 1 MUR = 48.3764 CDF
10 may. 2026 1 CDF = 0.0207 MUR 1 MUR = 48.3764 CDF
11 may. 2026 1 CDF = 0.0206 MUR 1 MUR = 48.4698 CDF
12 may. 2026 1 CDF = 0.0211 MUR 1 MUR = 47.3438 CDF
13 may. 2026 1 CDF = 0.021 MUR 1 MUR = 47.5321 CDF
14 may. 2026 1 CDF = 0.0209 MUR 1 MUR = 47.7804 CDF
15 may. 2026 1 CDF = 0.021 MUR 1 MUR = 47.5939 CDF
16 may. 2026 1 CDF = 0.021 MUR 1 MUR = 47.6465 CDF
17 may. 2026 1 CDF = 0.021 MUR 1 MUR = 47.6465 CDF
18 may. 2026 1 CDF = 0.021 MUR 1 MUR = 47.518 CDF
19 may. 2026 1 CDF = 0.021 MUR 1 MUR = 47.6187 CDF
20 may. 2026 1 CDF = 0.021 MUR 1 MUR = 47.511 CDF
21 may. 2026 1 CDF = 0.021 MUR 1 MUR = 47.613 CDF
22 may. 2026 1 CDF = 0.0211 MUR 1 MUR = 47.4887 CDF

Información sobre tipos de cambio deCDF-MUR y MUR-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats