> Tipos de cambio de CDF-MVR y MVR-CDF - 2025

Tipos de cambio de CDF-MVR y MVR-CDF - 2025

Tipos de cambio de CDF-MVR y MVR-CDF

Compruebe a continuación los tipos de cambio de CDF-MVR y MVR-CDF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CDF = 0,0054 MVR

1 MVR = 185,9309 CDF

1A 2A 2A

CDF frente a MVRMVR frente a CDF

Jan 2025

Fecha	CDF-MVR	MVR-CDF
01 ene. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2996 CDF
02 ene. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4947 CDF
03 ene. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2177 CDF
04 ene. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2213 CDF
05 ene. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2213 CDF
06 ene. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3526 CDF
07 ene. 2025	1 CDF = 0.0054 MVR	1 MVR = 185.7641 CDF
08 ene. 2025	1 CDF = 0.0054 MVR	1 MVR = 185.7338 CDF
09 ene. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2432 CDF
10 ene. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3272 CDF
11 ene. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3184 CDF
12 ene. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3184 CDF
13 ene. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3818 CDF
14 ene. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.237 CDF
15 ene. 2025	1 CDF = 0.0054 MVR	1 MVR = 184.0316 CDF
16 ene. 2025	1 CDF = 0.0054 MVR	1 MVR = 184.021 CDF
17 ene. 2025	1 CDF = 0.0054 MVR	1 MVR = 184.0313 CDF
18 ene. 2025	1 CDF = 0.0054 MVR	1 MVR = 184.0307 CDF
19 ene. 2025	1 CDF = 0.0054 MVR	1 MVR = 184.0307 CDF
20 ene. 2025	1 CDF = 0.0054 MVR	1 MVR = 184.031 CDF
21 ene. 2025	1 CDF = 0.0054 MVR	1 MVR = 184.0315 CDF
22 ene. 2025	1 CDF = 0.0054 MVR	1 MVR = 184.031 CDF
23 ene. 2025	1 CDF = 0.0054 MVR	1 MVR = 184.6234 CDF
24 ene. 2025	1 CDF = 0.0054 MVR	1 MVR = 184.7837 CDF
25 ene. 2025	1 CDF = 0.0054 MVR	1 MVR = 184.6159 CDF
26 ene. 2025	1 CDF = 0.0054 MVR	1 MVR = 184.6159 CDF
27 ene. 2025	1 CDF = 0.0054 MVR	1 MVR = 184.6219 CDF
28 ene. 2025	1 CDF = 0.0054 MVR	1 MVR = 184.7048 CDF
29 ene. 2025	1 CDF = 0.0054 MVR	1 MVR = 184.8475 CDF
30 ene. 2025	1 CDF = 0.0054 MVR	1 MVR = 184.7197 CDF
31 ene. 2025	1 CDF = 0.0054 MVR	1 MVR = 185.1373 CDF

Feb 2025

Fecha	CDF-MVR	MVR-CDF
01 feb. 2025	1 CDF = 0.0054 MVR	1 MVR = 185.135 CDF
02 feb. 2025	1 CDF = 0.0054 MVR	1 MVR = 185.135 CDF
03 feb. 2025	1 CDF = 0.0054 MVR	1 MVR = 185.1424 CDF
04 feb. 2025	1 CDF = 0.0054 MVR	1 MVR = 185.5622 CDF
05 feb. 2025	1 CDF = 0.0054 MVR	1 MVR = 185.0594 CDF
06 feb. 2025	1 CDF = 0.0054 MVR	1 MVR = 185.2683 CDF
07 feb. 2025	1 CDF = 0.0054 MVR	1 MVR = 185.1072 CDF
08 feb. 2025	1 CDF = 0.0054 MVR	1 MVR = 185.2648 CDF
09 feb. 2025	1 CDF = 0.0054 MVR	1 MVR = 185.2648 CDF
10 feb. 2025	1 CDF = 0.0054 MVR	1 MVR = 185.2736 CDF
11 feb. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3309 CDF
12 feb. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3751 CDF
13 feb. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3426 CDF
14 feb. 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9154 CDF
15 feb. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.0587 CDF
16 feb. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.0587 CDF
17 feb. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.1112 CDF
18 feb. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.0968 CDF
19 feb. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2377 CDF
20 feb. 2025	1 CDF = 0.0054 MVR	1 MVR = 185.8575 CDF
21 feb. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.1823 CDF
22 feb. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3184 CDF
23 feb. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3184 CDF
24 feb. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4292 CDF
25 feb. 2025	1 CDF = 0.0053 MVR	1 MVR = 187.0969 CDF
26 feb. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.007 CDF
27 feb. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3728 CDF
28 feb. 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9637 CDF

Mar 2025

Fecha	CDF-MVR	MVR-CDF
01 mar. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4483 CDF
02 mar. 2025	1 CDF = 0.0054 MVR	1 MVR = 185.7888 CDF
03 mar. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.0124 CDF
04 mar. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5604 CDF
05 mar. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5655 CDF
06 mar. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7537 CDF
07 mar. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7211 CDF
08 mar. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.184 CDF
09 mar. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5626 CDF
10 mar. 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9637 CDF
11 mar. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.1224 CDF
12 mar. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5886 CDF
13 mar. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6346 CDF
14 mar. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2491 CDF
15 mar. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6275 CDF
16 mar. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.0295 CDF
17 mar. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6342 CDF
18 mar. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.1888 CDF
19 mar. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.1524 CDF
20 mar. 2025	1 CDF = 0.0054 MVR	1 MVR = 185.8224 CDF
21 mar. 2025	1 CDF = 0.0054 MVR	1 MVR = 185.891 CDF
22 mar. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.643 CDF
23 mar. 2025	1 CDF = 0.0054 MVR	1 MVR = 185.997 CDF
24 mar. 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9638 CDF
25 mar. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.1504 CDF
26 mar. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4209 CDF
27 mar. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2747 CDF
28 mar. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3331 CDF
29 mar. 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9886 CDF
30 mar. 2025	1 CDF = 0.0054 MVR	1 MVR = 185.8363 CDF
31 mar. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5456 CDF

Apr 2025

Fecha	CDF-MVR	MVR-CDF
01 abr. 2025	1 CDF = 0.0054 MVR	1 MVR = 185.889 CDF
02 abr. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.585 CDF
03 abr. 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9221 CDF
04 abr. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5978 CDF
05 abr. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5132 CDF
06 abr. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5132 CDF
07 abr. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6487 CDF
08 abr. 2025	1 CDF = 0.0054 MVR	1 MVR = 185.8827 CDF
09 abr. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3735 CDF
10 abr. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2042 CDF
11 abr. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2532 CDF
12 abr. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6108 CDF
13 abr. 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9944 CDF
14 abr. 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9319 CDF
15 abr. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5663 CDF
16 abr. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.1638 CDF
17 abr. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5716 CDF
18 abr. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7893 CDF
19 abr. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7729 CDF
20 abr. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7729 CDF
21 abr. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.8669 CDF
22 abr. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.8685 CDF
23 abr. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6276 CDF
24 abr. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7579 CDF
25 abr. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7578 CDF
26 abr. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6924 CDF
27 abr. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6924 CDF
28 abr. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7026 CDF
29 abr. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.8305 CDF
30 abr. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7354 CDF

May 2025

Fecha	CDF-MVR	MVR-CDF
01 may. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4382 CDF
02 may. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4365 CDF
03 may. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.303 CDF
04 may. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.303 CDF
05 may. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3024 CDF
06 may. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6289 CDF
07 may. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3106 CDF
08 may. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5624 CDF
09 may. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5694 CDF
10 may. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4483 CDF
11 may. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4483 CDF
12 may. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4469 CDF
13 may. 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3604 CDF
14 may. 2025	1 CDF = 0.0054 MVR	1 MVR = 185.8237 CDF
15 may. 2025	1 CDF = 0.0054 MVR	1 MVR = 185.7596 CDF
16 may. 2025	1 CDF = 0.0054 MVR	1 MVR = 185.6445 CDF
17 may. 2025	1 CDF = 0.0054 MVR	1 MVR = 185.7005 CDF
18 may. 2025	1 CDF = 0.0054 MVR	1 MVR = 185.7005 CDF
19 may. 2025	1 CDF = 0.0054 MVR	1 MVR = 185.7041 CDF
20 may. 2025	1 CDF = 0.0054 MVR	1 MVR = 185.7088 CDF
21 may. 2025	1 CDF = 0.0054 MVR	1 MVR = 184.0213 CDF
22 may. 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3194 CDF
23 may. 2025	1 CDF = 0.0054 MVR	1 MVR = 185.315 CDF
24 may. 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3124 CDF
25 may. 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3124 CDF
26 may. 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3162 CDF
27 may. 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3125 CDF
28 may. 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3132 CDF
29 may. 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3161 CDF
30 may. 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3189 CDF
31 may. 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3124 CDF

Jun 2025

Fecha	CDF-MVR	MVR-CDF
01 jun. 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3124 CDF
02 jun. 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3141 CDF

Información sobre tipos de cambio deCDF-MVR y MVR-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias