currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CDF-MVR y MVR-CDF - 2026

Tipos de cambio de CDF-MVR y MVR-CDF - 2026

Tipos de cambio de CDF-MVR y MVR-CDF

Compruebe a continuación los tipos de cambio de CDF-MVR y MVR-CDF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CDF = 0,0069 MVR
1 MVR = 145,7216 CDF
1A 2A 2A

Jan 2026

FechaCDF-MVRMVR-CDF
01 ene. 2026 1 CDF = 0.0071 MVR 1 MVR = 140.1285 CDF
02 ene. 2026 1 CDF = 0.0071 MVR 1 MVR = 140.1316 CDF
03 ene. 2026 1 CDF = 0.007 MVR 1 MVR = 142.0405 CDF
04 ene. 2026 1 CDF = 0.007 MVR 1 MVR = 142.0405 CDF
05 ene. 2026 1 CDF = 0.007 MVR 1 MVR = 142.0442 CDF
06 ene. 2026 1 CDF = 0.007 MVR 1 MVR = 142.1371 CDF
07 ene. 2026 1 CDF = 0.0069 MVR 1 MVR = 145.217 CDF
08 ene. 2026 1 CDF = 0.0069 MVR 1 MVR = 145.27 CDF
09 ene. 2026 1 CDF = 0.0068 MVR 1 MVR = 146.6014 CDF
10 ene. 2026 1 CDF = 0.0068 MVR 1 MVR = 146.1801 CDF
11 ene. 2026 1 CDF = 0.0068 MVR 1 MVR = 146.1801 CDF
12 ene. 2026 1 CDF = 0.0068 MVR 1 MVR = 146.1825 CDF
13 ene. 2026 1 CDF = 0.0071 MVR 1 MVR = 140.7799 CDF
14 ene. 2026 1 CDF = 0.0071 MVR 1 MVR = 140.5257 CDF
15 ene. 2026 1 CDF = 0.007 MVR 1 MVR = 142.3978 CDF
16 ene. 2026 1 CDF = 0.007 MVR 1 MVR = 142.7167 CDF
17 ene. 2026 1 CDF = 0.0071 MVR 1 MVR = 140.6822 CDF
18 ene. 2026 1 CDF = 0.0071 MVR 1 MVR = 140.6822 CDF
19 ene. 2026 1 CDF = 0.0071 MVR 1 MVR = 140.686 CDF
20 ene. 2026 1 CDF = 0.0071 MVR 1 MVR = 140.6844 CDF
21 ene. 2026 1 CDF = 0.0072 MVR 1 MVR = 139.4841 CDF
22 ene. 2026 1 CDF = 0.0072 MVR 1 MVR = 139.3922 CDF
23 ene. 2026 1 CDF = 0.0071 MVR 1 MVR = 141.0982 CDF
24 ene. 2026 1 CDF = 0.0071 MVR 1 MVR = 141.0969 CDF
25 ene. 2026 1 CDF = 0.0071 MVR 1 MVR = 141.0969 CDF
26 ene. 2026 1 CDF = 0.0071 MVR 1 MVR = 141.0993 CDF
27 ene. 2026 1 CDF = 0.007 MVR 1 MVR = 142.6309 CDF
28 ene. 2026 1 CDF = 0.0069 MVR 1 MVR = 144.8886 CDF
29 ene. 2026 1 CDF = 0.0069 MVR 1 MVR = 144.8869 CDF
30 ene. 2026 1 CDF = 0.0068 MVR 1 MVR = 146.1205 CDF
31 ene. 2026 1 CDF = 0.0068 MVR 1 MVR = 146.5036 CDF

Feb 2026

FechaCDF-MVRMVR-CDF
01 feb. 2026 1 CDF = 0.0068 MVR 1 MVR = 146.5036 CDF
02 feb. 2026 1 CDF = 0.0068 MVR 1 MVR = 146.508 CDF
03 feb. 2026 1 CDF = 0.0072 MVR 1 MVR = 139.48 CDF
04 feb. 2026 1 CDF = 0.007 MVR 1 MVR = 142.3958 CDF
05 feb. 2026 1 CDF = 0.0069 MVR 1 MVR = 143.9231 CDF
06 feb. 2026 1 CDF = 0.0069 MVR 1 MVR = 144.3406 CDF
07 feb. 2026 1 CDF = 0.007 MVR 1 MVR = 142.3914 CDF
08 feb. 2026 1 CDF = 0.007 MVR 1 MVR = 142.3914 CDF
09 feb. 2026 1 CDF = 0.007 MVR 1 MVR = 142.3931 CDF
10 feb. 2026 1 CDF = 0.007 MVR 1 MVR = 143.2729 CDF
11 feb. 2026 1 CDF = 0.007 MVR 1 MVR = 143.0421 CDF
12 feb. 2026 1 CDF = 0.0069 MVR 1 MVR = 143.9177 CDF
13 feb. 2026 1 CDF = 0.0069 MVR 1 MVR = 144.9857 CDF
14 feb. 2026 1 CDF = 0.0068 MVR 1 MVR = 146.3807 CDF
15 feb. 2026 1 CDF = 0.0068 MVR 1 MVR = 146.3807 CDF
16 feb. 2026 1 CDF = 0.0068 MVR 1 MVR = 146.3808 CDF
17 feb. 2026 1 CDF = 0.0068 MVR 1 MVR = 146.3812 CDF
18 feb. 2026 1 CDF = 0.0068 MVR 1 MVR = 146.3808 CDF
19 feb. 2026 1 CDF = 0.0068 MVR 1 MVR = 147.6792 CDF
20 feb. 2026 1 CDF = 0.0068 MVR 1 MVR = 147.4177 CDF
21 feb. 2026 1 CDF = 0.0068 MVR 1 MVR = 147.4738 CDF
22 feb. 2026 1 CDF = 0.0068 MVR 1 MVR = 147.4738 CDF
23 feb. 2026 1 CDF = 0.0068 MVR 1 MVR = 147.4751 CDF
24 feb. 2026 1 CDF = 0.0068 MVR 1 MVR = 147.4778 CDF
25 feb. 2026 1 CDF = 0.0073 MVR 1 MVR = 137.8656 CDF
26 feb. 2026 1 CDF = 0.0072 MVR 1 MVR = 138.0983 CDF
27 feb. 2026 1 CDF = 0.0072 MVR 1 MVR = 139.3927 CDF
28 feb. 2026 1 CDF = 0.007 MVR 1 MVR = 143.0386 CDF

Mar 2026

FechaCDF-MVRMVR-CDF
01 mar. 2026 1 CDF = 0.007 MVR 1 MVR = 143.0386 CDF
02 mar. 2026 1 CDF = 0.007 MVR 1 MVR = 143.0366 CDF
03 mar. 2026 1 CDF = 0.0069 MVR 1 MVR = 143.9163 CDF
04 mar. 2026 1 CDF = 0.0069 MVR 1 MVR = 145.9557 CDF
05 mar. 2026 1 CDF = 0.0068 MVR 1 MVR = 146.1829 CDF
06 mar. 2026 1 CDF = 0.0068 MVR 1 MVR = 146.1826 CDF
07 mar. 2026 1 CDF = 0.007 MVR 1 MVR = 143.7548 CDF
08 mar. 2026 1 CDF = 0.007 MVR 1 MVR = 143.7548 CDF
09 mar. 2026 1 CDF = 0.007 MVR 1 MVR = 143.7579 CDF
10 mar. 2026 1 CDF = 0.0072 MVR 1 MVR = 139.8084 CDF
11 mar. 2026 1 CDF = 0.0071 MVR 1 MVR = 140.6845 CDF
12 mar. 2026 1 CDF = 0.0071 MVR 1 MVR = 140.9682 CDF
13 mar. 2026 1 CDF = 0.0071 MVR 1 MVR = 140.8762 CDF
14 mar. 2026 1 CDF = 0.0068 MVR 1 MVR = 146.0806 CDF
15 mar. 2026 1 CDF = 0.0068 MVR 1 MVR = 146.0806 CDF
16 mar. 2026 1 CDF = 0.0068 MVR 1 MVR = 146.0839 CDF
17 mar. 2026 1 CDF = 0.0068 MVR 1 MVR = 146.5103 CDF
18 mar. 2026 1 CDF = 0.0068 MVR 1 MVR = 146.6027 CDF
19 mar. 2026 1 CDF = 0.0068 MVR 1 MVR = 146.8315 CDF
20 mar. 2026 1 CDF = 0.0068 MVR 1 MVR = 147.2473 CDF
21 mar. 2026 1 CDF = 0.0068 MVR 1 MVR = 147.1504 CDF
22 mar. 2026 1 CDF = 0.0068 MVR 1 MVR = 147.1504 CDF
23 mar. 2026 1 CDF = 0.0068 MVR 1 MVR = 147.1566 CDF
24 mar. 2026 1 CDF = 0.0068 MVR 1 MVR = 147.1207 CDF
25 mar. 2026 1 CDF = 0.0068 MVR 1 MVR = 147.316 CDF
26 mar. 2026 1 CDF = 0.0068 MVR 1 MVR = 147.5751 CDF
27 mar. 2026 1 CDF = 0.0068 MVR 1 MVR = 147.8301 CDF
28 mar. 2026 1 CDF = 0.0068 MVR 1 MVR = 147.7313 CDF
29 mar. 2026 1 CDF = 0.0068 MVR 1 MVR = 147.7313 CDF
30 mar. 2026 1 CDF = 0.0068 MVR 1 MVR = 147.7384 CDF
31 mar. 2026 1 CDF = 0.0068 MVR 1 MVR = 147.7349 CDF

Apr 2026

FechaCDF-MVRMVR-CDF
01 abr. 2026 1 CDF = 0.0068 MVR 1 MVR = 147.7077 CDF
02 abr. 2026 1 CDF = 0.0067 MVR 1 MVR = 148.5385 CDF
03 abr. 2026 1 CDF = 0.0067 MVR 1 MVR = 148.5112 CDF
04 abr. 2026 1 CDF = 0.0067 MVR 1 MVR = 149.0908 CDF
05 abr. 2026 1 CDF = 0.0067 MVR 1 MVR = 149.0908 CDF
06 abr. 2026 1 CDF = 0.0067 MVR 1 MVR = 149.0951 CDF
07 abr. 2026 1 CDF = 0.0067 MVR 1 MVR = 148.8677 CDF
08 abr. 2026 1 CDF = 0.0067 MVR 1 MVR = 148.871 CDF
09 abr. 2026 1 CDF = 0.0067 MVR 1 MVR = 148.833 CDF
10 abr. 2026 1 CDF = 0.0067 MVR 1 MVR = 148.8642 CDF
11 abr. 2026 1 CDF = 0.0067 MVR 1 MVR = 148.7674 CDF
12 abr. 2026 1 CDF = 0.0067 MVR 1 MVR = 148.7674 CDF
13 abr. 2026 1 CDF = 0.0067 MVR 1 MVR = 148.7738 CDF
14 abr. 2026 1 CDF = 0.0067 MVR 1 MVR = 149.5151 CDF
15 abr. 2026 1 CDF = 0.0067 MVR 1 MVR = 149.4134 CDF
16 abr. 2026 1 CDF = 0.0067 MVR 1 MVR = 149.1938 CDF
17 abr. 2026 1 CDF = 0.0067 MVR 1 MVR = 149.255 CDF
18 abr. 2026 1 CDF = 0.0067 MVR 1 MVR = 149.4142 CDF
19 abr. 2026 1 CDF = 0.0067 MVR 1 MVR = 149.4142 CDF
20 abr. 2026 1 CDF = 0.0067 MVR 1 MVR = 149.4171 CDF
21 abr. 2026 1 CDF = 0.0067 MVR 1 MVR = 149.5775 CDF
22 abr. 2026 1 CDF = 0.0067 MVR 1 MVR = 149.6758 CDF
23 abr. 2026 1 CDF = 0.0067 MVR 1 MVR = 149.5768 CDF
24 abr. 2026 1 CDF = 0.0067 MVR 1 MVR = 149.6102 CDF
25 abr. 2026 1 CDF = 0.0067 MVR 1 MVR = 149.8345 CDF
26 abr. 2026 1 CDF = 0.0067 MVR 1 MVR = 149.8345 CDF
27 abr. 2026 1 CDF = 0.0067 MVR 1 MVR = 149.8409 CDF
28 abr. 2026 1 CDF = 0.0066 MVR 1 MVR = 150.3835 CDF
29 abr. 2026 1 CDF = 0.0067 MVR 1 MVR = 150.3226 CDF
30 abr. 2026 1 CDF = 0.0067 MVR 1 MVR = 150.1134 CDF

May 2026

FechaCDF-MVRMVR-CDF
01 may. 2026 1 CDF = 0.0067 MVR 1 MVR = 150.1133 CDF
02 may. 2026 1 CDF = 0.0067 MVR 1 MVR = 150.1129 CDF
03 may. 2026 1 CDF = 0.0067 MVR 1 MVR = 150.1129 CDF
04 may. 2026 1 CDF = 0.0067 MVR 1 MVR = 150.1132 CDF
05 may. 2026 1 CDF = 0.0067 MVR 1 MVR = 149.8547 CDF
06 may. 2026 1 CDF = 0.0067 MVR 1 MVR = 149.7902 CDF
07 may. 2026 1 CDF = 0.0067 MVR 1 MVR = 149.8549 CDF
08 may. 2026 1 CDF = 0.0067 MVR 1 MVR = 149.854 CDF
09 may. 2026 1 CDF = 0.0068 MVR 1 MVR = 147.0422 CDF
10 may. 2026 1 CDF = 0.0068 MVR 1 MVR = 147.0422 CDF
11 may. 2026 1 CDF = 0.0068 MVR 1 MVR = 147.1083 CDF
12 may. 2026 1 CDF = 0.007 MVR 1 MVR = 143.4789 CDF
13 may. 2026 1 CDF = 0.0069 MVR 1 MVR = 144.5055 CDF
14 may. 2026 1 CDF = 0.0069 MVR 1 MVR = 145.4291 CDF
15 may. 2026 1 CDF = 0.0069 MVR 1 MVR = 145.7139 CDF
16 may. 2026 1 CDF = 0.0069 MVR 1 MVR = 145.8435 CDF
17 may. 2026 1 CDF = 0.0069 MVR 1 MVR = 145.8435 CDF
18 may. 2026 1 CDF = 0.0069 MVR 1 MVR = 145.8457 CDF
19 may. 2026 1 CDF = 0.0068 MVR 1 MVR = 146.0111 CDF
20 may. 2026 1 CDF = 0.0068 MVR 1 MVR = 146.276 CDF
21 may. 2026 1 CDF = 0.0068 MVR 1 MVR = 146.2365 CDF
22 may. 2026 1 CDF = 0.0068 MVR 1 MVR = 146.1022 CDF

Información sobre tipos de cambio deCDF-MVR y MVR-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats