> Tipos de cambio de CDF-MXN y MXN-CDF - 2024

Tipos de cambio de CDF-MXN y MXN-CDF - 2024

Tipos de cambio de CDF-MXN y MXN-CDF

Compruebe a continuación los tipos de cambio de CDF-MXN y MXN-CDF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CDF = 0,0065 MXN

1 MXN = 154,0902 CDF

1A 2A 2A

CDF frente a MXNMXN frente a CDF

Jan 2024

Fecha	CDF-MXN	MXN-CDF
01 ene. 2024	1 CDF = 0.0063 MXN	1 MXN = 157.6506 CDF
02 ene. 2024	1 CDF = 0.0064 MXN	1 MXN = 156.9336 CDF
03 ene. 2024	1 CDF = 0.0064 MXN	1 MXN = 156.739 CDF
04 ene. 2024	1 CDF = 0.0063 MXN	1 MXN = 157.6823 CDF
05 ene. 2024	1 CDF = 0.0063 MXN	1 MXN = 157.651 CDF
06 ene. 2024	1 CDF = 0.0063 MXN	1 MXN = 159.3592 CDF
07 ene. 2024	1 CDF = 0.0063 MXN	1 MXN = 159.3592 CDF
08 ene. 2024	1 CDF = 0.0063 MXN	1 MXN = 159.1628 CDF
09 ene. 2024	1 CDF = 0.0063 MXN	1 MXN = 159.1733 CDF
10 ene. 2024	1 CDF = 0.0063 MXN	1 MXN = 158.069 CDF
11 ene. 2024	1 CDF = 0.0063 MXN	1 MXN = 158.0448 CDF
12 ene. 2024	1 CDF = 0.0063 MXN	1 MXN = 158.934 CDF
13 ene. 2024	1 CDF = 0.0062 MXN	1 MXN = 160.0661 CDF
14 ene. 2024	1 CDF = 0.0062 MXN	1 MXN = 160.0661 CDF
15 ene. 2024	1 CDF = 0.0063 MXN	1 MXN = 159.7964 CDF
16 ene. 2024	1 CDF = 0.0063 MXN	1 MXN = 158.3767 CDF
17 ene. 2024	1 CDF = 0.0064 MXN	1 MXN = 156.1742 CDF
18 ene. 2024	1 CDF = 0.0064 MXN	1 MXN = 155.3994 CDF
19 ene. 2024	1 CDF = 0.0064 MXN	1 MXN = 155.5184 CDF
20 ene. 2024	1 CDF = 0.0064 MXN	1 MXN = 155.6885 CDF
21 ene. 2024	1 CDF = 0.0064 MXN	1 MXN = 155.6885 CDF
22 ene. 2024	1 CDF = 0.0064 MXN	1 MXN = 155.8358 CDF
23 ene. 2024	1 CDF = 0.0064 MXN	1 MXN = 155.6449 CDF
24 ene. 2024	1 CDF = 0.0064 MXN	1 MXN = 156.4244 CDF
25 ene. 2024	1 CDF = 0.0064 MXN	1 MXN = 156.1916 CDF
26 ene. 2024	1 CDF = 0.0063 MXN	1 MXN = 158.9776 CDF
27 ene. 2024	1 CDF = 0.0063 MXN	1 MXN = 159.0387 CDF
28 ene. 2024	1 CDF = 0.0063 MXN	1 MXN = 159.0387 CDF
29 ene. 2024	1 CDF = 0.0063 MXN	1 MXN = 159.0966 CDF
30 ene. 2024	1 CDF = 0.0063 MXN	1 MXN = 159.3822 CDF
31 ene. 2024	1 CDF = 0.0062 MXN	1 MXN = 160.121 CDF

Feb 2024

Fecha	CDF-MXN	MXN-CDF
01 feb. 2024	1 CDF = 0.0063 MXN	1 MXN = 159.1135 CDF
02 feb. 2024	1 CDF = 0.0062 MXN	1 MXN = 160.9626 CDF
03 feb. 2024	1 CDF = 0.0062 MXN	1 MXN = 160.1144 CDF
04 feb. 2024	1 CDF = 0.0062 MXN	1 MXN = 160.1144 CDF
05 feb. 2024	1 CDF = 0.0063 MXN	1 MXN = 159.5343 CDF
06 feb. 2024	1 CDF = 0.0062 MXN	1 MXN = 160.9574 CDF
07 feb. 2024	1 CDF = 0.0062 MXN	1 MXN = 161 CDF
08 feb. 2024	1 CDF = 0.0062 MXN	1 MXN = 161.8756 CDF
09 feb. 2024	1 CDF = 0.0062 MXN	1 MXN = 160.3083 CDF
10 feb. 2024	1 CDF = 0.0062 MXN	1 MXN = 160.5311 CDF
11 feb. 2024	1 CDF = 0.0062 MXN	1 MXN = 160.5311 CDF
12 feb. 2024	1 CDF = 0.0062 MXN	1 MXN = 160.8845 CDF
13 feb. 2024	1 CDF = 0.0062 MXN	1 MXN = 160.7538 CDF
14 feb. 2024	1 CDF = 0.0062 MXN	1 MXN = 160.0848 CDF
15 feb. 2024	1 CDF = 0.0062 MXN	1 MXN = 160.9646 CDF
16 feb. 2024	1 CDF = 0.0062 MXN	1 MXN = 161.3741 CDF
17 feb. 2024	1 CDF = 0.0062 MXN	1 MXN = 161.5589 CDF
18 feb. 2024	1 CDF = 0.0062 MXN	1 MXN = 161.5589 CDF
19 feb. 2024	1 CDF = 0.0062 MXN	1 MXN = 161.5878 CDF
20 feb. 2024	1 CDF = 0.0062 MXN	1 MXN = 161.9874 CDF
21 feb. 2024	1 CDF = 0.0061 MXN	1 MXN = 162.7046 CDF
22 feb. 2024	1 CDF = 0.0062 MXN	1 MXN = 161.6178 CDF
23 feb. 2024	1 CDF = 0.0062 MXN	1 MXN = 162.2241 CDF
24 feb. 2024	1 CDF = 0.0062 MXN	1 MXN = 161.5428 CDF
25 feb. 2024	1 CDF = 0.0062 MXN	1 MXN = 161.5428 CDF
26 feb. 2024	1 CDF = 0.0062 MXN	1 MXN = 161.7083 CDF
27 feb. 2024	1 CDF = 0.0062 MXN	1 MXN = 161.7658 CDF
28 feb. 2024	1 CDF = 0.0062 MXN	1 MXN = 162.0887 CDF
29 feb. 2024	1 CDF = 0.0062 MXN	1 MXN = 162.1256 CDF

Mar 2024

Fecha	CDF-MXN	MXN-CDF
01 mar. 2024	1 CDF = 0.0062 MXN	1 MXN = 162.4175 CDF
02 mar. 2024	1 CDF = 0.0061 MXN	1 MXN = 162.7889 CDF
03 mar. 2024	1 CDF = 0.0061 MXN	1 MXN = 162.7889 CDF
04 mar. 2024	1 CDF = 0.0061 MXN	1 MXN = 162.8181 CDF
05 mar. 2024	1 CDF = 0.0061 MXN	1 MXN = 163.418 CDF
06 mar. 2024	1 CDF = 0.0061 MXN	1 MXN = 164.0879 CDF
07 mar. 2024	1 CDF = 0.0061 MXN	1 MXN = 164.2494 CDF
08 mar. 2024	1 CDF = 0.0061 MXN	1 MXN = 164.2971 CDF
09 mar. 2024	1 CDF = 0.0061 MXN	1 MXN = 164.8844 CDF
10 mar. 2024	1 CDF = 0.0061 MXN	1 MXN = 164.8844 CDF
11 mar. 2024	1 CDF = 0.0061 MXN	1 MXN = 164.907 CDF
12 mar. 2024	1 CDF = 0.0061 MXN	1 MXN = 164.9207 CDF
13 mar. 2024	1 CDF = 0.0061 MXN	1 MXN = 165.1636 CDF
14 mar. 2024	1 CDF = 0.006 MXN	1 MXN = 166.0348 CDF
15 mar. 2024	1 CDF = 0.006 MXN	1 MXN = 165.8388 CDF
16 mar. 2024	1 CDF = 0.006 MXN	1 MXN = 165.7055 CDF
17 mar. 2024	1 CDF = 0.006 MXN	1 MXN = 165.7055 CDF
18 mar. 2024	1 CDF = 0.006 MXN	1 MXN = 165.413 CDF
19 mar. 2024	1 CDF = 0.0061 MXN	1 MXN = 163.9994 CDF
20 mar. 2024	1 CDF = 0.006 MXN	1 MXN = 165.5034 CDF
21 mar. 2024	1 CDF = 0.006 MXN	1 MXN = 166.4498 CDF
22 mar. 2024	1 CDF = 0.006 MXN	1 MXN = 166.2063 CDF
23 mar. 2024	1 CDF = 0.006 MXN	1 MXN = 165.5125 CDF
24 mar. 2024	1 CDF = 0.006 MXN	1 MXN = 165.5125 CDF
25 mar. 2024	1 CDF = 0.006 MXN	1 MXN = 165.8956 CDF
26 mar. 2024	1 CDF = 0.006 MXN	1 MXN = 165.9721 CDF
27 mar. 2024	1 CDF = 0.0059 MXN	1 MXN = 168.5415 CDF
28 mar. 2024	1 CDF = 0.0059 MXN	1 MXN = 168.6142 CDF
29 mar. 2024	1 CDF = 0.0059 MXN	1 MXN = 169.3319 CDF
30 mar. 2024	1 CDF = 0.0059 MXN	1 MXN = 169.524 CDF
31 mar. 2024	1 CDF = 0.0059 MXN	1 MXN = 169.524 CDF

Apr 2024

Fecha	CDF-MXN	MXN-CDF
01 abr. 2024	1 CDF = 0.0059 MXN	1 MXN = 169.6245 CDF
02 abr. 2024	1 CDF = 0.0058 MXN	1 MXN = 172.2041 CDF
03 abr. 2024	1 CDF = 0.0058 MXN	1 MXN = 172.3344 CDF
04 abr. 2024	1 CDF = 0.0058 MXN	1 MXN = 172.7642 CDF
05 abr. 2024	1 CDF = 0.0058 MXN	1 MXN = 172.9338 CDF
06 abr. 2024	1 CDF = 0.0059 MXN	1 MXN = 170.4794 CDF
07 abr. 2024	1 CDF = 0.0059 MXN	1 MXN = 170.4794 CDF
08 abr. 2024	1 CDF = 0.0059 MXN	1 MXN = 170.5323 CDF
09 abr. 2024	1 CDF = 0.0058 MXN	1 MXN = 171.0399 CDF
10 abr. 2024	1 CDF = 0.0058 MXN	1 MXN = 171.152 CDF
11 abr. 2024	1 CDF = 0.0059 MXN	1 MXN = 169.7902 CDF
12 abr. 2024	1 CDF = 0.0059 MXN	1 MXN = 169.1109 CDF
13 abr. 2024	1 CDF = 0.006 MXN	1 MXN = 167.6377 CDF
14 abr. 2024	1 CDF = 0.006 MXN	1 MXN = 167.6377 CDF
15 abr. 2024	1 CDF = 0.0059 MXN	1 MXN = 168.4101 CDF
16 abr. 2024	1 CDF = 0.006 MXN	1 MXN = 165.7021 CDF
17 abr. 2024	1 CDF = 0.0061 MXN	1 MXN = 164.3071 CDF
18 abr. 2024	1 CDF = 0.0061 MXN	1 MXN = 164.5469 CDF
19 abr. 2024	1 CDF = 0.0062 MXN	1 MXN = 162.0571 CDF
20 abr. 2024	1 CDF = 0.0061 MXN	1 MXN = 164.0303 CDF
21 abr. 2024	1 CDF = 0.0061 MXN	1 MXN = 164.0303 CDF
22 abr. 2024	1 CDF = 0.0061 MXN	1 MXN = 164.0021 CDF
23 abr. 2024	1 CDF = 0.0061 MXN	1 MXN = 164.1708 CDF
24 abr. 2024	1 CDF = 0.006 MXN	1 MXN = 165.515 CDF
25 abr. 2024	1 CDF = 0.0061 MXN	1 MXN = 163.9974 CDF
26 abr. 2024	1 CDF = 0.0062 MXN	1 MXN = 162.5403 CDF
27 abr. 2024	1 CDF = 0.0061 MXN	1 MXN = 163.1692 CDF
28 abr. 2024	1 CDF = 0.0061 MXN	1 MXN = 163.1692 CDF
29 abr. 2024	1 CDF = 0.0061 MXN	1 MXN = 163.8797 CDF
30 abr. 2024	1 CDF = 0.0061 MXN	1 MXN = 165.0482 CDF

May 2024

Fecha	CDF-MXN	MXN-CDF
01 may. 2024	1 CDF = 0.0061 MXN	1 MXN = 163.8836 CDF
02 may. 2024	1 CDF = 0.006 MXN	1 MXN = 165.4938 CDF
03 may. 2024	1 CDF = 0.0061 MXN	1 MXN = 165.2254 CDF
04 may. 2024	1 CDF = 0.0061 MXN	1 MXN = 164.0899 CDF
05 may. 2024	1 CDF = 0.0061 MXN	1 MXN = 164.0899 CDF
06 may. 2024	1 CDF = 0.0061 MXN	1 MXN = 164.5602 CDF
07 may. 2024	1 CDF = 0.006 MXN	1 MXN = 166.2592 CDF
08 may. 2024	1 CDF = 0.0061 MXN	1 MXN = 165.2264 CDF
09 may. 2024	1 CDF = 0.0061 MXN	1 MXN = 165.239 CDF
10 may. 2024	1 CDF = 0.006 MXN	1 MXN = 167.0191 CDF
11 may. 2024	1 CDF = 0.006 MXN	1 MXN = 166.8613 CDF
12 may. 2024	1 CDF = 0.006 MXN	1 MXN = 166.8613 CDF
13 may. 2024	1 CDF = 0.006 MXN	1 MXN = 167.2585 CDF
14 may. 2024	1 CDF = 0.006 MXN	1 MXN = 166.687 CDF
15 may. 2024	1 CDF = 0.006 MXN	1 MXN = 165.9336 CDF
16 may. 2024	1 CDF = 0.006 MXN	1 MXN = 167.5019 CDF
17 may. 2024	1 CDF = 0.0059 MXN	1 MXN = 168.1218 CDF
18 may. 2024	1 CDF = 0.0059 MXN	1 MXN = 168.8884 CDF
19 may. 2024	1 CDF = 0.0059 MXN	1 MXN = 168.8884 CDF
20 may. 2024	1 CDF = 0.0059 MXN	1 MXN = 168.9052 CDF
21 may. 2024	1 CDF = 0.0059 MXN	1 MXN = 169.6206 CDF
22 may. 2024	1 CDF = 0.0059 MXN	1 MXN = 168.1777 CDF
23 may. 2024	1 CDF = 0.0059 MXN	1 MXN = 168.3409 CDF
24 may. 2024	1 CDF = 0.0059 MXN	1 MXN = 168.4451 CDF
25 may. 2024	1 CDF = 0.0059 MXN	1 MXN = 168.2655 CDF
26 may. 2024	1 CDF = 0.0059 MXN	1 MXN = 168.2655 CDF
27 may. 2024	1 CDF = 0.0059 MXN	1 MXN = 168.4139 CDF
28 may. 2024	1 CDF = 0.0059 MXN	1 MXN = 168.8966 CDF
29 may. 2024	1 CDF = 0.006 MXN	1 MXN = 167.8863 CDF
30 may. 2024	1 CDF = 0.006 MXN	1 MXN = 166.0474 CDF
31 may. 2024	1 CDF = 0.006 MXN	1 MXN = 166.3539 CDF

Jun 2024

Fecha	CDF-MXN	MXN-CDF
01 jun. 2024	1 CDF = 0.006 MXN	1 MXN = 166.3308 CDF
02 jun. 2024	1 CDF = 0.006 MXN	1 MXN = 166.3308 CDF
03 jun. 2024	1 CDF = 0.0062 MXN	1 MXN = 160.8954 CDF
04 jun. 2024	1 CDF = 0.0063 MXN	1 MXN = 157.8877 CDF
05 jun. 2024	1 CDF = 0.0062 MXN	1 MXN = 160.4827 CDF
06 jun. 2024	1 CDF = 0.0062 MXN	1 MXN = 160.3042 CDF
07 jun. 2024	1 CDF = 0.0063 MXN	1 MXN = 157.8962 CDF
08 jun. 2024	1 CDF = 0.0065 MXN	1 MXN = 153.5821 CDF
09 jun. 2024	1 CDF = 0.0065 MXN	1 MXN = 153.5821 CDF
10 jun. 2024	1 CDF = 0.0065 MXN	1 MXN = 154.0002 CDF
11 jun. 2024	1 CDF = 0.0065 MXN	1 MXN = 154.0569 CDF
12 jun. 2024	1 CDF = 0.0066 MXN	1 MXN = 150.5533 CDF
13 jun. 2024	1 CDF = 0.0066 MXN	1 MXN = 151.1188 CDF
14 jun. 2024	1 CDF = 0.0065 MXN	1 MXN = 153.2528 CDF
15 jun. 2024	1 CDF = 0.0065 MXN	1 MXN = 154.0769 CDF
16 jun. 2024	1 CDF = 0.0065 MXN	1 MXN = 154.0769 CDF
17 jun. 2024	1 CDF = 0.0065 MXN	1 MXN = 153.4144 CDF
18 jun. 2024	1 CDF = 0.0065 MXN	1 MXN = 154.8404 CDF
19 jun. 2024	1 CDF = 0.0065 MXN	1 MXN = 153.8444 CDF
20 jun. 2024	1 CDF = 0.0065 MXN	1 MXN = 154.4077 CDF
21 jun. 2024	1 CDF = 0.0064 MXN	1 MXN = 155.936 CDF
22 jun. 2024	1 CDF = 0.0064 MXN	1 MXN = 157.3647 CDF
23 jun. 2024	1 CDF = 0.0064 MXN	1 MXN = 157.3647 CDF
24 jun. 2024	1 CDF = 0.0063 MXN	1 MXN = 157.6724 CDF
25 jun. 2024	1 CDF = 0.0063 MXN	1 MXN = 158.4883 CDF
26 jun. 2024	1 CDF = 0.0064 MXN	1 MXN = 156.3339 CDF
27 jun. 2024	1 CDF = 0.0064 MXN	1 MXN = 155.2303 CDF
28 jun. 2024	1 CDF = 0.0064 MXN	1 MXN = 156.5939 CDF
29 jun. 2024	1 CDF = 0.0064 MXN	1 MXN = 155.956 CDF
30 jun. 2024	1 CDF = 0.0064 MXN	1 MXN = 156.0837 CDF

Jul 2024

Fecha	CDF-MXN	MXN-CDF
01 jul. 2024	1 CDF = 0.0064 MXN	1 MXN = 155.7488 CDF
02 jul. 2024	1 CDF = 0.0064 MXN	1 MXN = 156.3515 CDF
03 jul. 2024	1 CDF = 0.0064 MXN	1 MXN = 156.8445 CDF
04 jul. 2024	1 CDF = 0.0063 MXN	1 MXN = 157.7412 CDF
05 jul. 2024	1 CDF = 0.0063 MXN	1 MXN = 158.3695 CDF
06 jul. 2024	1 CDF = 0.0063 MXN	1 MXN = 158.3207 CDF
07 jul. 2024	1 CDF = 0.0063 MXN	1 MXN = 158.3207 CDF
08 jul. 2024	1 CDF = 0.0063 MXN	1 MXN = 158.9304 CDF
09 jul. 2024	1 CDF = 0.0063 MXN	1 MXN = 158.9379 CDF
10 jul. 2024	1 CDF = 0.0062 MXN	1 MXN = 160.7875 CDF
11 jul. 2024	1 CDF = 0.0062 MXN	1 MXN = 160.624 CDF
12 jul. 2024	1 CDF = 0.0062 MXN	1 MXN = 161.9118 CDF
13 jul. 2024	1 CDF = 0.0061 MXN	1 MXN = 162.734 CDF
14 jul. 2024	1 CDF = 0.0061 MXN	1 MXN = 162.7306 CDF
15 jul. 2024	1 CDF = 0.0062 MXN	1 MXN = 161.2345 CDF
16 jul. 2024	1 CDF = 0.0062 MXN	1 MXN = 160.1913 CDF
17 jul. 2024	1 CDF = 0.0063 MXN	1 MXN = 159.7215 CDF
18 jul. 2024	1 CDF = 0.0063 MXN	1 MXN = 159.7047 CDF
19 jul. 2024	1 CDF = 0.0063 MXN	1 MXN = 158.0745 CDF
20 jul. 2024	1 CDF = 0.0064 MXN	1 MXN = 156.666 CDF
21 jul. 2024	1 CDF = 0.0064 MXN	1 MXN = 156.7724 CDF
22 jul. 2024	1 CDF = 0.0064 MXN	1 MXN = 156.8452 CDF
23 jul. 2024	1 CDF = 0.0064 MXN	1 MXN = 157.4427 CDF
24 jul. 2024	1 CDF = 0.0064 MXN	1 MXN = 156.7107 CDF
25 jul. 2024	1 CDF = 0.0065 MXN	1 MXN = 154.7498 CDF
26 jul. 2024	1 CDF = 0.0064 MXN	1 MXN = 156.1604 CDF
27 jul. 2024	1 CDF = 0.0064 MXN	1 MXN = 155.1749 CDF
28 jul. 2024	1 CDF = 0.0064 MXN	1 MXN = 155.2071 CDF
29 jul. 2024	1 CDF = 0.0064 MXN	1 MXN = 155.3422 CDF
30 jul. 2024	1 CDF = 0.0065 MXN	1 MXN = 153.8065 CDF
31 jul. 2024	1 CDF = 0.0066 MXN	1 MXN = 152.6441 CDF

Aug 2024

Fecha	CDF-MXN	MXN-CDF
01 ago. 2024	1 CDF = 0.0065 MXN	1 MXN = 154.3585 CDF
02 ago. 2024	1 CDF = 0.0066 MXN	1 MXN = 151.3804 CDF
03 ago. 2024	1 CDF = 0.0067 MXN	1 MXN = 149.9074 CDF
04 ago. 2024	1 CDF = 0.0067 MXN	1 MXN = 149.9074 CDF
05 ago. 2024	1 CDF = 0.0069 MXN	1 MXN = 145.6563 CDF
06 ago. 2024	1 CDF = 0.0068 MXN	1 MXN = 148.1187 CDF
07 ago. 2024	1 CDF = 0.0067 MXN	1 MXN = 148.7703 CDF
08 ago. 2024	1 CDF = 0.0067 MXN	1 MXN = 149.1037 CDF
09 ago. 2024	1 CDF = 0.0066 MXN	1 MXN = 151.8855 CDF
10 ago. 2024	1 CDF = 0.0066 MXN	1 MXN = 152.1853 CDF
11 ago. 2024	1 CDF = 0.0066 MXN	1 MXN = 152.1918 CDF
12 ago. 2024	1 CDF = 0.0066 MXN	1 MXN = 152.082 CDF
13 ago. 2024	1 CDF = 0.0066 MXN	1 MXN = 151.1936 CDF
14 ago. 2024	1 CDF = 0.0066 MXN	1 MXN = 151.4346 CDF
15 ago. 2024	1 CDF = 0.0066 MXN	1 MXN = 152.5355 CDF
16 ago. 2024	1 CDF = 0.0065 MXN	1 MXN = 153.4119 CDF
17 ago. 2024	1 CDF = 0.0065 MXN	1 MXN = 153.9779 CDF
18 ago. 2024	1 CDF = 0.0065 MXN	1 MXN = 154.0062 CDF
19 ago. 2024	1 CDF = 0.0065 MXN	1 MXN = 153.4282 CDF
20 ago. 2024	1 CDF = 0.0066 MXN	1 MXN = 152.5166 CDF
21 ago. 2024	1 CDF = 0.0066 MXN	1 MXN = 151.105 CDF
22 ago. 2024	1 CDF = 0.0067 MXN	1 MXN = 148.2375 CDF
23 ago. 2024	1 CDF = 0.0067 MXN	1 MXN = 148.4526 CDF
24 ago. 2024	1 CDF = 0.0068 MXN	1 MXN = 147.5986 CDF
25 ago. 2024	1 CDF = 0.0068 MXN	1 MXN = 147.636 CDF
26 ago. 2024	1 CDF = 0.0068 MXN	1 MXN = 147.0512 CDF
27 ago. 2024	1 CDF = 0.0068 MXN	1 MXN = 146.0111 CDF
28 ago. 2024	1 CDF = 0.0069 MXN	1 MXN = 144.4762 CDF
29 ago. 2024	1 CDF = 0.0069 MXN	1 MXN = 144.4641 CDF
30 ago. 2024	1 CDF = 0.0069 MXN	1 MXN = 145.0497 CDF
31 ago. 2024	1 CDF = 0.0069 MXN	1 MXN = 144.3816 CDF

Sep 2024

Fecha	CDF-MXN	MXN-CDF
01 sep. 2024	1 CDF = 0.0069 MXN	1 MXN = 144.352 CDF
02 sep. 2024	1 CDF = 0.0069 MXN	1 MXN = 144.6183 CDF
03 sep. 2024	1 CDF = 0.007 MXN	1 MXN = 143.629 CDF
04 sep. 2024	1 CDF = 0.007 MXN	1 MXN = 143.1637 CDF
05 sep. 2024	1 CDF = 0.0071 MXN	1 MXN = 141.6523 CDF
06 sep. 2024	1 CDF = 0.007 MXN	1 MXN = 142.3636 CDF
07 sep. 2024	1 CDF = 0.007 MXN	1 MXN = 142.2763 CDF
08 sep. 2024	1 CDF = 0.007 MXN	1 MXN = 142.2763 CDF
09 sep. 2024	1 CDF = 0.007 MXN	1 MXN = 142.7666 CDF
10 sep. 2024	1 CDF = 0.007 MXN	1 MXN = 142.7272 CDF
11 sep. 2024	1 CDF = 0.007 MXN	1 MXN = 142.8848 CDF
12 sep. 2024	1 CDF = 0.0069 MXN	1 MXN = 145.4999 CDF
13 sep. 2024	1 CDF = 0.0068 MXN	1 MXN = 146.7678 CDF
14 sep. 2024	1 CDF = 0.0067 MXN	1 MXN = 150.3592 CDF
15 sep. 2024	1 CDF = 0.0067 MXN	1 MXN = 150.271 CDF
16 sep. 2024	1 CDF = 0.0067 MXN	1 MXN = 150.0935 CDF
17 sep. 2024	1 CDF = 0.0067 MXN	1 MXN = 148.5476 CDF
18 sep. 2024	1 CDF = 0.0067 MXN	1 MXN = 149.8715 CDF
19 sep. 2024	1 CDF = 0.0067 MXN	1 MXN = 149.5236 CDF
20 sep. 2024	1 CDF = 0.0067 MXN	1 MXN = 148.3525 CDF
21 sep. 2024	1 CDF = 0.0068 MXN	1 MXN = 147.8769 CDF
22 sep. 2024	1 CDF = 0.0068 MXN	1 MXN = 147.8769 CDF
23 sep. 2024	1 CDF = 0.0068 MXN	1 MXN = 147.8263 CDF
24 sep. 2024	1 CDF = 0.0067 MXN	1 MXN = 148.2009 CDF
25 sep. 2024	1 CDF = 0.0068 MXN	1 MXN = 147.5992 CDF
26 sep. 2024	1 CDF = 0.0068 MXN	1 MXN = 146.3961 CDF
27 sep. 2024	1 CDF = 0.0068 MXN	1 MXN = 146.3397 CDF
28 sep. 2024	1 CDF = 0.0069 MXN	1 MXN = 145.3673 CDF
29 sep. 2024	1 CDF = 0.0069 MXN	1 MXN = 145.3673 CDF
30 sep. 2024	1 CDF = 0.0069 MXN	1 MXN = 145.9256 CDF

Oct 2024

Fecha	CDF-MXN	MXN-CDF
01 oct. 2024	1 CDF = 0.0069 MXN	1 MXN = 145.3308 CDF
02 oct. 2024	1 CDF = 0.0068 MXN	1 MXN = 146.9093 CDF
03 oct. 2024	1 CDF = 0.0068 MXN	1 MXN = 147.0043 CDF
04 oct. 2024	1 CDF = 0.0067 MXN	1 MXN = 148.7145 CDF
05 oct. 2024	1 CDF = 0.0067 MXN	1 MXN = 148.9077 CDF
06 oct. 2024	1 CDF = 0.0067 MXN	1 MXN = 148.9077 CDF
07 oct. 2024	1 CDF = 0.0067 MXN	1 MXN = 148.6125 CDF
08 oct. 2024	1 CDF = 0.0067 MXN	1 MXN = 149.2062 CDF
09 oct. 2024	1 CDF = 0.0067 MXN	1 MXN = 148.7656 CDF
10 oct. 2024	1 CDF = 0.0068 MXN	1 MXN = 147.9149 CDF
11 oct. 2024	1 CDF = 0.0068 MXN	1 MXN = 148.1464 CDF
12 oct. 2024	1 CDF = 0.0067 MXN	1 MXN = 149.279 CDF
13 oct. 2024	1 CDF = 0.0067 MXN	1 MXN = 149.279 CDF
14 oct. 2024	1 CDF = 0.0067 MXN	1 MXN = 149.271 CDF
15 oct. 2024	1 CDF = 0.0068 MXN	1 MXN = 147.8681 CDF
16 oct. 2024	1 CDF = 0.0069 MXN	1 MXN = 144.0572 CDF
17 oct. 2024	1 CDF = 0.007 MXN	1 MXN = 142.5068 CDF
18 oct. 2024	1 CDF = 0.0069 MXN	1 MXN = 144.2296 CDF
19 oct. 2024	1 CDF = 0.007 MXN	1 MXN = 143.1946 CDF
20 oct. 2024	1 CDF = 0.007 MXN	1 MXN = 143.1946 CDF
21 oct. 2024	1 CDF = 0.007 MXN	1 MXN = 142.7189 CDF
22 oct. 2024	1 CDF = 0.007 MXN	1 MXN = 143.0192 CDF
23 oct. 2024	1 CDF = 0.007 MXN	1 MXN = 142.0383 CDF
24 oct. 2024	1 CDF = 0.0069 MXN	1 MXN = 144.1551 CDF
25 oct. 2024	1 CDF = 0.007 MXN	1 MXN = 143.8174 CDF
26 oct. 2024	1 CDF = 0.007 MXN	1 MXN = 142.6148 CDF
27 oct. 2024	1 CDF = 0.007 MXN	1 MXN = 142.6148 CDF
28 oct. 2024	1 CDF = 0.007 MXN	1 MXN = 142.6209 CDF
29 oct. 2024	1 CDF = 0.0069 MXN	1 MXN = 145.3074 CDF
30 oct. 2024	1 CDF = 0.0069 MXN	1 MXN = 144.2993 CDF
31 oct. 2024	1 CDF = 0.0069 MXN	1 MXN = 145.1465 CDF

Nov 2024

Fecha	CDF-MXN	MXN-CDF
01 nov. 2024	1 CDF = 0.0069 MXN	1 MXN = 144.5888 CDF
02 nov. 2024	1 CDF = 0.007 MXN	1 MXN = 142.3629 CDF
03 nov. 2024	1 CDF = 0.007 MXN	1 MXN = 142.4026 CDF
04 nov. 2024	1 CDF = 0.007 MXN	1 MXN = 143.5869 CDF
05 nov. 2024	1 CDF = 0.0071 MXN	1 MXN = 141.1609 CDF
06 nov. 2024	1 CDF = 0.0073 MXN	1 MXN = 137.8528 CDF
07 nov. 2024	1 CDF = 0.0069 MXN	1 MXN = 144.5838 CDF
08 nov. 2024	1 CDF = 0.007 MXN	1 MXN = 143.2665 CDF
09 nov. 2024	1 CDF = 0.007 MXN	1 MXN = 142.0485 CDF
10 nov. 2024	1 CDF = 0.007 MXN	1 MXN = 142.0485 CDF
11 nov. 2024	1 CDF = 0.0072 MXN	1 MXN = 139.8152 CDF
12 nov. 2024	1 CDF = 0.0071 MXN	1 MXN = 140.4585 CDF
13 nov. 2024	1 CDF = 0.0071 MXN	1 MXN = 139.8776 CDF
14 nov. 2024	1 CDF = 0.0072 MXN	1 MXN = 139.03 CDF
15 nov. 2024	1 CDF = 0.0071 MXN	1 MXN = 140.7915 CDF
16 nov. 2024	1 CDF = 0.0071 MXN	1 MXN = 140.7534 CDF
17 nov. 2024	1 CDF = 0.0071 MXN	1 MXN = 140.8198 CDF
18 nov. 2024	1 CDF = 0.0071 MXN	1 MXN = 140.4529 CDF
19 nov. 2024	1 CDF = 0.0071 MXN	1 MXN = 141.1259 CDF
20 nov. 2024	1 CDF = 0.007 MXN	1 MXN = 142.158 CDF
21 nov. 2024	1 CDF = 0.0071 MXN	1 MXN = 140.6085 CDF
22 nov. 2024	1 CDF = 0.0071 MXN	1 MXN = 140.5893 CDF
23 nov. 2024	1 CDF = 0.0071 MXN	1 MXN = 140.5389 CDF
24 nov. 2024	1 CDF = 0.0071 MXN	1 MXN = 140.5389 CDF
25 nov. 2024	1 CDF = 0.0071 MXN	1 MXN = 141.3471 CDF
26 nov. 2024	1 CDF = 0.0071 MXN	1 MXN = 140.0402 CDF
27 nov. 2024	1 CDF = 0.0072 MXN	1 MXN = 138.4795 CDF
28 nov. 2024	1 CDF = 0.0071 MXN	1 MXN = 141.0652 CDF
29 nov. 2024	1 CDF = 0.0071 MXN	1 MXN = 140.6355 CDF
30 nov. 2024	1 CDF = 0.0071 MXN	1 MXN = 140.8682 CDF

Dec 2024

Fecha	CDF-MXN	MXN-CDF
01 dic. 2024	1 CDF = 0.0071 MXN	1 MXN = 140.8682 CDF
02 dic. 2024	1 CDF = 0.0071 MXN	1 MXN = 140.0027 CDF
03 dic. 2024	1 CDF = 0.0071 MXN	1 MXN = 141.0881 CDF
04 dic. 2024	1 CDF = 0.0071 MXN	1 MXN = 141.1506 CDF
05 dic. 2024	1 CDF = 0.0071 MXN	1 MXN = 141.5753 CDF
06 dic. 2024	1 CDF = 0.007 MXN	1 MXN = 142.3406 CDF
07 dic. 2024	1 CDF = 0.007 MXN	1 MXN = 142.2233 CDF
08 dic. 2024	1 CDF = 0.007 MXN	1 MXN = 142.1794 CDF
09 dic. 2024	1 CDF = 0.007 MXN	1 MXN = 142.4619 CDF
10 dic. 2024	1 CDF = 0.007 MXN	1 MXN = 142.3195 CDF
11 dic. 2024	1 CDF = 0.007 MXN	1 MXN = 142.0281 CDF
12 dic. 2024	1 CDF = 0.007 MXN	1 MXN = 142.4977 CDF
13 dic. 2024	1 CDF = 0.007 MXN	1 MXN = 142.0986 CDF
14 dic. 2024	1 CDF = 0.007 MXN	1 MXN = 142.6003 CDF
15 dic. 2024	1 CDF = 0.007 MXN	1 MXN = 142.5235 CDF
16 dic. 2024	1 CDF = 0.007 MXN	1 MXN = 142.4127 CDF
17 dic. 2024	1 CDF = 0.007 MXN	1 MXN = 142.6771 CDF
18 dic. 2024	1 CDF = 0.007 MXN	1 MXN = 142.4738 CDF
19 dic. 2024	1 CDF = 0.0071 MXN	1 MXN = 141.0142 CDF
20 dic. 2024	1 CDF = 0.0071 MXN	1 MXN = 141.8349 CDF
21 dic. 2024	1 CDF = 0.007 MXN	1 MXN = 142.919 CDF
22 dic. 2024	1 CDF = 0.007 MXN	1 MXN = 142.9699 CDF
23 dic. 2024	1 CDF = 0.007 MXN	1 MXN = 142.1027 CDF
24 dic. 2024	1 CDF = 0.007 MXN	1 MXN = 142.4906 CDF
25 dic. 2024	1 CDF = 0.007 MXN	1 MXN = 142.3286 CDF
26 dic. 2024	1 CDF = 0.007 MXN	1 MXN = 142.3688 CDF
27 dic. 2024	1 CDF = 0.0071 MXN	1 MXN = 141.7374 CDF
28 dic. 2024	1 CDF = 0.0071 MXN	1 MXN = 141.1901 CDF
29 dic. 2024	1 CDF = 0.0071 MXN	1 MXN = 141.1681 CDF
30 dic. 2024	1 CDF = 0.0071 MXN	1 MXN = 140.9952 CDF
31 dic. 2024	1 CDF = 0.0072 MXN	1 MXN = 138.2998 CDF

Información sobre tipos de cambio deCDF-MXN y MXN-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Peso Mejicano (MXN) es la divisa utilizada en México. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y México, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias