> Tipos de cambio de CDF-MXN y MXN-CDF - 2025

Tipos de cambio de CDF-MXN y MXN-CDF - 2025

Tipos de cambio de CDF-MXN y MXN-CDF

Compruebe a continuación los tipos de cambio de CDF-MXN y MXN-CDF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CDF = 0,007 MXN

1 MXN = 142,3265 CDF

1A 2A 2A

CDF frente a MXNMXN frente a CDF

Jan 2025

Fecha	CDF-MXN	MXN-CDF
01 ene. 2025	1 CDF = 0.0073 MXN	1 MXN = 137.4625 CDF
02 ene. 2025	1 CDF = 0.0072 MXN	1 MXN = 138.3749 CDF
03 ene. 2025	1 CDF = 0.0072 MXN	1 MXN = 139.0144 CDF
04 ene. 2025	1 CDF = 0.0072 MXN	1 MXN = 139.0358 CDF
05 ene. 2025	1 CDF = 0.0072 MXN	1 MXN = 139.0339 CDF
06 ene. 2025	1 CDF = 0.0071 MXN	1 MXN = 141.1513 CDF
07 ene. 2025	1 CDF = 0.0071 MXN	1 MXN = 141.1266 CDF
08 ene. 2025	1 CDF = 0.0071 MXN	1 MXN = 140.3161 CDF
09 ene. 2025	1 CDF = 0.0071 MXN	1 MXN = 140.3777 CDF
10 ene. 2025	1 CDF = 0.0071 MXN	1 MXN = 139.8959 CDF
11 ene. 2025	1 CDF = 0.0072 MXN	1 MXN = 138.5235 CDF
12 ene. 2025	1 CDF = 0.0072 MXN	1 MXN = 138.5382 CDF
13 ene. 2025	1 CDF = 0.0072 MXN	1 MXN = 138.0807 CDF
14 ene. 2025	1 CDF = 0.0072 MXN	1 MXN = 139.0448 CDF
15 ene. 2025	1 CDF = 0.0072 MXN	1 MXN = 138.3985 CDF
16 ene. 2025	1 CDF = 0.0073 MXN	1 MXN = 137.6337 CDF
17 ene. 2025	1 CDF = 0.0073 MXN	1 MXN = 136.3498 CDF
18 ene. 2025	1 CDF = 0.0073 MXN	1 MXN = 136.4165 CDF
19 ene. 2025	1 CDF = 0.0073 MXN	1 MXN = 136.3568 CDF
20 ene. 2025	1 CDF = 0.0073 MXN	1 MXN = 136.4226 CDF
21 ene. 2025	1 CDF = 0.0073 MXN	1 MXN = 136.8813 CDF
22 ene. 2025	1 CDF = 0.0073 MXN	1 MXN = 137.7939 CDF
23 ene. 2025	1 CDF = 0.0072 MXN	1 MXN = 139.0389 CDF
24 ene. 2025	1 CDF = 0.0071 MXN	1 MXN = 140.4521 CDF
25 ene. 2025	1 CDF = 0.0071 MXN	1 MXN = 140.3213 CDF
26 ene. 2025	1 CDF = 0.0071 MXN	1 MXN = 140.351 CDF
27 ene. 2025	1 CDF = 0.0072 MXN	1 MXN = 138.8706 CDF
28 ene. 2025	1 CDF = 0.0073 MXN	1 MXN = 137.6014 CDF
29 ene. 2025	1 CDF = 0.0072 MXN	1 MXN = 138.8577 CDF
30 ene. 2025	1 CDF = 0.0072 MXN	1 MXN = 138.6919 CDF
31 ene. 2025	1 CDF = 0.0073 MXN	1 MXN = 137.7522 CDF

Feb 2025

Fecha	CDF-MXN	MXN-CDF
01 feb. 2025	1 CDF = 0.0072 MXN	1 MXN = 137.9391 CDF
02 feb. 2025	1 CDF = 0.0072 MXN	1 MXN = 137.9677 CDF
03 feb. 2025	1 CDF = 0.0073 MXN	1 MXN = 136.1577 CDF
04 feb. 2025	1 CDF = 0.0072 MXN	1 MXN = 139.2987 CDF
05 feb. 2025	1 CDF = 0.0072 MXN	1 MXN = 138.4436 CDF
06 feb. 2025	1 CDF = 0.0072 MXN	1 MXN = 138.5253 CDF
07 feb. 2025	1 CDF = 0.0072 MXN	1 MXN = 138.8605 CDF
08 feb. 2025	1 CDF = 0.0072 MXN	1 MXN = 138.8507 CDF
09 feb. 2025	1 CDF = 0.0072 MXN	1 MXN = 138.8507 CDF
10 feb. 2025	1 CDF = 0.0072 MXN	1 MXN = 138.7163 CDF
11 feb. 2025	1 CDF = 0.0072 MXN	1 MXN = 139.245 CDF
12 feb. 2025	1 CDF = 0.0072 MXN	1 MXN = 139.8257 CDF
13 feb. 2025	1 CDF = 0.0072 MXN	1 MXN = 139.1019 CDF
14 feb. 2025	1 CDF = 0.0071 MXN	1 MXN = 140.7449 CDF
15 feb. 2025	1 CDF = 0.0071 MXN	1 MXN = 141.1718 CDF
16 feb. 2025	1 CDF = 0.0071 MXN	1 MXN = 141.1718 CDF
17 feb. 2025	1 CDF = 0.0071 MXN	1 MXN = 140.6034 CDF
18 feb. 2025	1 CDF = 0.0071 MXN	1 MXN = 141.3184 CDF
19 feb. 2025	1 CDF = 0.0071 MXN	1 MXN = 141.2694 CDF
20 feb. 2025	1 CDF = 0.0071 MXN	1 MXN = 140.9004 CDF
21 feb. 2025	1 CDF = 0.0071 MXN	1 MXN = 141.0331 CDF
22 feb. 2025	1 CDF = 0.0071 MXN	1 MXN = 140.4501 CDF
23 feb. 2025	1 CDF = 0.0071 MXN	1 MXN = 140.4501 CDF
24 feb. 2025	1 CDF = 0.0071 MXN	1 MXN = 140.5704 CDF
25 feb. 2025	1 CDF = 0.0071 MXN	1 MXN = 139.9873 CDF
26 feb. 2025	1 CDF = 0.0071 MXN	1 MXN = 140.4613 CDF
27 feb. 2025	1 CDF = 0.0071 MXN	1 MXN = 140.5113 CDF
28 feb. 2025	1 CDF = 0.0071 MXN	1 MXN = 140.8073 CDF

Mar 2025

Fecha	CDF-MXN	MXN-CDF
01 mar. 2025	1 CDF = 0.0072 MXN	1 MXN = 139.7859 CDF
02 mar. 2025	1 CDF = 0.0072 MXN	1 MXN = 139.74 CDF
03 mar. 2025	1 CDF = 0.0071 MXN	1 MXN = 140.1474 CDF
04 mar. 2025	1 CDF = 0.0072 MXN	1 MXN = 138.6976 CDF
05 mar. 2025	1 CDF = 0.0072 MXN	1 MXN = 139.7968 CDF
06 mar. 2025	1 CDF = 0.0071 MXN	1 MXN = 140.8944 CDF
07 mar. 2025	1 CDF = 0.0071 MXN	1 MXN = 141.7391 CDF
08 mar. 2025	1 CDF = 0.007 MXN	1 MXN = 141.8996 CDF
09 mar. 2025	1 CDF = 0.007 MXN	1 MXN = 141.855 CDF
10 mar. 2025	1 CDF = 0.007 MXN	1 MXN = 142.3612 CDF
11 mar. 2025	1 CDF = 0.0071 MXN	1 MXN = 141.3589 CDF
12 mar. 2025	1 CDF = 0.007 MXN	1 MXN = 142.1492 CDF
13 mar. 2025	1 CDF = 0.007 MXN	1 MXN = 142.6099 CDF
14 mar. 2025	1 CDF = 0.0069 MXN	1 MXN = 143.9707 CDF
15 mar. 2025	1 CDF = 0.0069 MXN	1 MXN = 144.3087 CDF
16 mar. 2025	1 CDF = 0.0069 MXN	1 MXN = 144.2685 CDF
17 mar. 2025	1 CDF = 0.0069 MXN	1 MXN = 144.4319 CDF
18 mar. 2025	1 CDF = 0.007 MXN	1 MXN = 143.1053 CDF
19 mar. 2025	1 CDF = 0.0069 MXN	1 MXN = 144.1337 CDF
20 mar. 2025	1 CDF = 0.007 MXN	1 MXN = 141.8471 CDF
21 mar. 2025	1 CDF = 0.0071 MXN	1 MXN = 141.8072 CDF
22 mar. 2025	1 CDF = 0.007 MXN	1 MXN = 142.0511 CDF
23 mar. 2025	1 CDF = 0.007 MXN	1 MXN = 142.0718 CDF
24 mar. 2025	1 CDF = 0.007 MXN	1 MXN = 142.4646 CDF
25 mar. 2025	1 CDF = 0.007 MXN	1 MXN = 143.4759 CDF
26 mar. 2025	1 CDF = 0.007 MXN	1 MXN = 143.015 CDF
27 mar. 2025	1 CDF = 0.0071 MXN	1 MXN = 141.496 CDF
28 mar. 2025	1 CDF = 0.0071 MXN	1 MXN = 141.2269 CDF
29 mar. 2025	1 CDF = 0.0071 MXN	1 MXN = 141.0728 CDF
30 mar. 2025	1 CDF = 0.0071 MXN	1 MXN = 141.0728 CDF
31 mar. 2025	1 CDF = 0.0071 MXN	1 MXN = 140.7768 CDF

Apr 2025

Fecha	CDF-MXN	MXN-CDF
01 abr. 2025	1 CDF = 0.0071 MXN	1 MXN = 139.8615 CDF
02 abr. 2025	1 CDF = 0.0071 MXN	1 MXN = 141.1315 CDF
03 abr. 2025	1 CDF = 0.007 MXN	1 MXN = 142.8778 CDF
04 abr. 2025	1 CDF = 0.0071 MXN	1 MXN = 141.0916 CDF
05 abr. 2025	1 CDF = 0.0071 MXN	1 MXN = 140.5804 CDF
06 abr. 2025	1 CDF = 0.0071 MXN	1 MXN = 140.5804 CDF
07 abr. 2025	1 CDF = 0.0072 MXN	1 MXN = 139.1599 CDF
08 abr. 2025	1 CDF = 0.0072 MXN	1 MXN = 139.7272 CDF
09 abr. 2025	1 CDF = 0.0073 MXN	1 MXN = 137.0741 CDF
10 abr. 2025	1 CDF = 0.0071 MXN	1 MXN = 141.024 CDF
11 abr. 2025	1 CDF = 0.0071 MXN	1 MXN = 141.2288 CDF
12 abr. 2025	1 CDF = 0.0071 MXN	1 MXN = 141.5536 CDF
13 abr. 2025	1 CDF = 0.0071 MXN	1 MXN = 141.4799 CDF
14 abr. 2025	1 CDF = 0.007 MXN	1 MXN = 142.5497 CDF
15 abr. 2025	1 CDF = 0.007 MXN	1 MXN = 143.4495 CDF
16 abr. 2025	1 CDF = 0.007 MXN	1 MXN = 143.4105 CDF
17 abr. 2025	1 CDF = 0.0069 MXN	1 MXN = 144.2317 CDF
18 abr. 2025	1 CDF = 0.0069 MXN	1 MXN = 145.8969 CDF
19 abr. 2025	1 CDF = 0.0069 MXN	1 MXN = 145.8796 CDF
20 abr. 2025	1 CDF = 0.0069 MXN	1 MXN = 145.8969 CDF
21 abr. 2025	1 CDF = 0.0069 MXN	1 MXN = 145.8969 CDF
22 abr. 2025	1 CDF = 0.0068 MXN	1 MXN = 146.5573 CDF
23 abr. 2025	1 CDF = 0.0068 MXN	1 MXN = 146.9877 CDF
24 abr. 2025	1 CDF = 0.0068 MXN	1 MXN = 146.7947 CDF
25 abr. 2025	1 CDF = 0.0068 MXN	1 MXN = 146.42 CDF
26 abr. 2025	1 CDF = 0.0068 MXN	1 MXN = 147.5097 CDF
27 abr. 2025	1 CDF = 0.0068 MXN	1 MXN = 147.5044 CDF
28 abr. 2025	1 CDF = 0.0068 MXN	1 MXN = 147.4474 CDF
29 abr. 2025	1 CDF = 0.0068 MXN	1 MXN = 146.7466 CDF
30 abr. 2025	1 CDF = 0.0068 MXN	1 MXN = 147.2805 CDF

May 2025

Fecha	CDF-MXN	MXN-CDF
01 may. 2025	1 CDF = 0.0068 MXN	1 MXN = 146.4748 CDF
02 may. 2025	1 CDF = 0.0069 MXN	1 MXN = 145.9434 CDF
03 may. 2025	1 CDF = 0.0068 MXN	1 MXN = 146.6255 CDF
04 may. 2025	1 CDF = 0.0068 MXN	1 MXN = 146.6049 CDF
05 may. 2025	1 CDF = 0.0068 MXN	1 MXN = 146.4829 CDF
06 may. 2025	1 CDF = 0.0069 MXN	1 MXN = 145.686 CDF
07 may. 2025	1 CDF = 0.0068 MXN	1 MXN = 146.2617 CDF
08 may. 2025	1 CDF = 0.0068 MXN	1 MXN = 146.8612 CDF
09 may. 2025	1 CDF = 0.0068 MXN	1 MXN = 147.3861 CDF
10 may. 2025	1 CDF = 0.0068 MXN	1 MXN = 147.7507 CDF
11 may. 2025	1 CDF = 0.0068 MXN	1 MXN = 147.7507 CDF
12 may. 2025	1 CDF = 0.0068 MXN	1 MXN = 146.9724 CDF
13 may. 2025	1 CDF = 0.0068 MXN	1 MXN = 146.7607 CDF
14 may. 2025	1 CDF = 0.0067 MXN	1 MXN = 148.266 CDF
15 may. 2025	1 CDF = 0.0067 MXN	1 MXN = 148.3902 CDF
16 may. 2025	1 CDF = 0.0068 MXN	1 MXN = 147.5632 CDF
17 may. 2025	1 CDF = 0.0068 MXN	1 MXN = 147.4887 CDF
18 may. 2025	1 CDF = 0.0068 MXN	1 MXN = 147.4394 CDF
19 may. 2025	1 CDF = 0.0068 MXN	1 MXN = 147.6316 CDF
20 may. 2025	1 CDF = 0.0067 MXN	1 MXN = 148.8498 CDF
21 may. 2025	1 CDF = 0.0068 MXN	1 MXN = 147.5432 CDF
22 may. 2025	1 CDF = 0.0068 MXN	1 MXN = 147.8534 CDF
23 may. 2025	1 CDF = 0.0067 MXN	1 MXN = 148.654 CDF
24 may. 2025	1 CDF = 0.0067 MXN	1 MXN = 148.8981 CDF
25 may. 2025	1 CDF = 0.0067 MXN	1 MXN = 148.8807 CDF
26 may. 2025	1 CDF = 0.0067 MXN	1 MXN = 149.2497 CDF
27 may. 2025	1 CDF = 0.0067 MXN	1 MXN = 148.8238 CDF
28 may. 2025	1 CDF = 0.0067 MXN	1 MXN = 148.4939 CDF
29 may. 2025	1 CDF = 0.0068 MXN	1 MXN = 147.6393 CDF
30 may. 2025	1 CDF = 0.0067 MXN	1 MXN = 148.578 CDF
31 may. 2025	1 CDF = 0.0068 MXN	1 MXN = 147.4027 CDF

Jun 2025

Fecha	CDF-MXN	MXN-CDF
01 jun. 2025	1 CDF = 0.0068 MXN	1 MXN = 147.4495 CDF
02 jun. 2025	1 CDF = 0.0068 MXN	1 MXN = 147.5718 CDF

Información sobre tipos de cambio deCDF-MXN y MXN-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Peso Mejicano (MXN) es la divisa utilizada en México. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y México, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias