> Tipos de cambio de CDF-NAD y NAD-CDF - 2025

Tipos de cambio de CDF-NAD y NAD-CDF - 2025

Tipos de cambio de CDF-NAD y NAD-CDF

Compruebe a continuación los tipos de cambio de CDF-NAD y NAD-CDF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CDF = 0,0065 NAD

1 NAD = 154,1478 CDF

1A 2A 2A

CDF frente a NADNAD frente a CDF

Jan 2025

Fecha	CDF-NAD	NAD-CDF
01 ene. 2025	1 CDF = 0.0065 NAD	1 NAD = 153.1007 CDF
02 ene. 2025	1 CDF = 0.0065 NAD	1 NAD = 153.3128 CDF
03 ene. 2025	1 CDF = 0.0065 NAD	1 NAD = 152.8093 CDF
04 ene. 2025	1 CDF = 0.0065 NAD	1 NAD = 153.0929 CDF
05 ene. 2025	1 CDF = 0.0065 NAD	1 NAD = 153.0929 CDF
06 ene. 2025	1 CDF = 0.0065 NAD	1 NAD = 154.6382 CDF
07 ene. 2025	1 CDF = 0.0065 NAD	1 NAD = 154.3533 CDF
08 ene. 2025	1 CDF = 0.0066 NAD	1 NAD = 151.8957 CDF
09 ene. 2025	1 CDF = 0.0066 NAD	1 NAD = 152.0414 CDF
10 ene. 2025	1 CDF = 0.0066 NAD	1 NAD = 151.011 CDF
11 ene. 2025	1 CDF = 0.0067 NAD	1 NAD = 150.3456 CDF
12 ene. 2025	1 CDF = 0.0067 NAD	1 NAD = 150.3456 CDF
13 ene. 2025	1 CDF = 0.0067 NAD	1 NAD = 149.6884 CDF
14 ene. 2025	1 CDF = 0.0066 NAD	1 NAD = 151.1129 CDF
15 ene. 2025	1 CDF = 0.0067 NAD	1 NAD = 150.0356 CDF
16 ene. 2025	1 CDF = 0.0067 NAD	1 NAD = 150.0084 CDF
17 ene. 2025	1 CDF = 0.0066 NAD	1 NAD = 151.3805 CDF
18 ene. 2025	1 CDF = 0.0066 NAD	1 NAD = 151.4297 CDF
19 ene. 2025	1 CDF = 0.0066 NAD	1 NAD = 151.4297 CDF
20 ene. 2025	1 CDF = 0.0066 NAD	1 NAD = 151.2181 CDF
21 ene. 2025	1 CDF = 0.0066 NAD	1 NAD = 152.0644 CDF
22 ene. 2025	1 CDF = 0.0065 NAD	1 NAD = 152.8832 CDF
23 ene. 2025	1 CDF = 0.0065 NAD	1 NAD = 153.1869 CDF
24 ene. 2025	1 CDF = 0.0065 NAD	1 NAD = 154.911 CDF
25 ene. 2025	1 CDF = 0.0064 NAD	1 NAD = 155.189 CDF
26 ene. 2025	1 CDF = 0.0064 NAD	1 NAD = 155.189 CDF
27 ene. 2025	1 CDF = 0.0066 NAD	1 NAD = 152.5858 CDF
28 ene. 2025	1 CDF = 0.0066 NAD	1 NAD = 152.0781 CDF
29 ene. 2025	1 CDF = 0.0066 NAD	1 NAD = 152.5784 CDF
30 ene. 2025	1 CDF = 0.0065 NAD	1 NAD = 153.7105 CDF
31 ene. 2025	1 CDF = 0.0065 NAD	1 NAD = 152.9021 CDF

Feb 2025

Fecha	CDF-NAD	NAD-CDF
01 feb. 2025	1 CDF = 0.0065 NAD	1 NAD = 152.9021 CDF
02 feb. 2025	1 CDF = 0.0066 NAD	1 NAD = 152.6502 CDF
03 feb. 2025	1 CDF = 0.0066 NAD	1 NAD = 150.9379 CDF
04 feb. 2025	1 CDF = 0.0066 NAD	1 NAD = 151.8643 CDF
05 feb. 2025	1 CDF = 0.0065 NAD	1 NAD = 153.0034 CDF
06 feb. 2025	1 CDF = 0.0065 NAD	1 NAD = 153.505 CDF
07 feb. 2025	1 CDF = 0.0065 NAD	1 NAD = 154.5081 CDF
08 feb. 2025	1 CDF = 0.0065 NAD	1 NAD = 154.1846 CDF
09 feb. 2025	1 CDF = 0.0065 NAD	1 NAD = 154.1846 CDF
10 feb. 2025	1 CDF = 0.0065 NAD	1 NAD = 154.7918 CDF
11 feb. 2025	1 CDF = 0.0064 NAD	1 NAD = 155.4232 CDF
12 feb. 2025	1 CDF = 0.0064 NAD	1 NAD = 155.7258 CDF
13 feb. 2025	1 CDF = 0.0064 NAD	1 NAD = 156.0179 CDF
14 feb. 2025	1 CDF = 0.0064 NAD	1 NAD = 155.8576 CDF
15 feb. 2025	1 CDF = 0.0064 NAD	1 NAD = 156.4268 CDF
16 feb. 2025	1 CDF = 0.0064 NAD	1 NAD = 156.4268 CDF
17 feb. 2025	1 CDF = 0.0064 NAD	1 NAD = 155.4744 CDF
18 feb. 2025	1 CDF = 0.0064 NAD	1 NAD = 155.4654 CDF
19 feb. 2025	1 CDF = 0.0064 NAD	1 NAD = 155.198 CDF
20 feb. 2025	1 CDF = 0.0065 NAD	1 NAD = 154.488 CDF
21 feb. 2025	1 CDF = 0.0064 NAD	1 NAD = 156.34 CDF
22 feb. 2025	1 CDF = 0.0064 NAD	1 NAD = 156.4146 CDF
23 feb. 2025	1 CDF = 0.0064 NAD	1 NAD = 156.4146 CDF
24 feb. 2025	1 CDF = 0.0064 NAD	1 NAD = 156.4494 CDF
25 feb. 2025	1 CDF = 0.0064 NAD	1 NAD = 156.5108 CDF
26 feb. 2025	1 CDF = 0.0064 NAD	1 NAD = 155.7452 CDF
27 feb. 2025	1 CDF = 0.0064 NAD	1 NAD = 155.6658 CDF
28 feb. 2025	1 CDF = 0.0064 NAD	1 NAD = 155.4295 CDF

Mar 2025

Fecha	CDF-NAD	NAD-CDF
01 mar. 2025	1 CDF = 0.0065 NAD	1 NAD = 153.4977 CDF
02 mar. 2025	1 CDF = 0.0065 NAD	1 NAD = 153.6971 CDF
03 mar. 2025	1 CDF = 0.0065 NAD	1 NAD = 153.667 CDF
04 mar. 2025	1 CDF = 0.0065 NAD	1 NAD = 154.8319 CDF
05 mar. 2025	1 CDF = 0.0064 NAD	1 NAD = 156.3067 CDF
06 mar. 2025	1 CDF = 0.0064 NAD	1 NAD = 156.8457 CDF
07 mar. 2025	1 CDF = 0.0063 NAD	1 NAD = 158.589 CDF
08 mar. 2025	1 CDF = 0.0063 NAD	1 NAD = 157.5626 CDF
09 mar. 2025	1 CDF = 0.0063 NAD	1 NAD = 158.4235 CDF
10 mar. 2025	1 CDF = 0.0063 NAD	1 NAD = 157.8914 CDF
11 mar. 2025	1 CDF = 0.0064 NAD	1 NAD = 157.16 CDF
12 mar. 2025	1 CDF = 0.0064 NAD	1 NAD = 155.98 CDF
13 mar. 2025	1 CDF = 0.0064 NAD	1 NAD = 156.3777 CDF
14 mar. 2025	1 CDF = 0.0064 NAD	1 NAD = 157.0425 CDF
15 mar. 2025	1 CDF = 0.0063 NAD	1 NAD = 158.4424 CDF
16 mar. 2025	1 CDF = 0.0063 NAD	1 NAD = 158.2933 CDF
17 mar. 2025	1 CDF = 0.0063 NAD	1 NAD = 158.5524 CDF
18 mar. 2025	1 CDF = 0.0063 NAD	1 NAD = 158.9991 CDF
19 mar. 2025	1 CDF = 0.0063 NAD	1 NAD = 158.758 CDF
20 mar. 2025	1 CDF = 0.0063 NAD	1 NAD = 158.0709 CDF
21 mar. 2025	1 CDF = 0.0063 NAD	1 NAD = 158.2522 CDF
22 mar. 2025	1 CDF = 0.0063 NAD	1 NAD = 158.4581 CDF
23 mar. 2025	1 CDF = 0.0063 NAD	1 NAD = 158.092 CDF
24 mar. 2025	1 CDF = 0.0063 NAD	1 NAD = 157.8264 CDF
25 mar. 2025	1 CDF = 0.0063 NAD	1 NAD = 158.114 CDF
26 mar. 2025	1 CDF = 0.0064 NAD	1 NAD = 157.0602 CDF
27 mar. 2025	1 CDF = 0.0063 NAD	1 NAD = 157.6367 CDF
28 mar. 2025	1 CDF = 0.0063 NAD	1 NAD = 157.9421 CDF
29 mar. 2025	1 CDF = 0.0064 NAD	1 NAD = 156.0482 CDF
30 mar. 2025	1 CDF = 0.0064 NAD	1 NAD = 156.4643 CDF
31 mar. 2025	1 CDF = 0.0064 NAD	1 NAD = 156.606 CDF

Apr 2025

Fecha	CDF-NAD	NAD-CDF
01 abr. 2025	1 CDF = 0.0064 NAD	1 NAD = 156.2516 CDF
02 abr. 2025	1 CDF = 0.0065 NAD	1 NAD = 153.8026 CDF
03 abr. 2025	1 CDF = 0.0065 NAD	1 NAD = 153.0152 CDF
04 abr. 2025	1 CDF = 0.0066 NAD	1 NAD = 151.008 CDF
05 abr. 2025	1 CDF = 0.0067 NAD	1 NAD = 149.7336 CDF
06 abr. 2025	1 CDF = 0.0067 NAD	1 NAD = 149.7336 CDF
07 abr. 2025	1 CDF = 0.0067 NAD	1 NAD = 148.2528 CDF
08 abr. 2025	1 CDF = 0.0068 NAD	1 NAD = 146.6496 CDF
09 abr. 2025	1 CDF = 0.0069 NAD	1 NAD = 145.7409 CDF
10 abr. 2025	1 CDF = 0.0069 NAD	1 NAD = 144.9968 CDF
11 abr. 2025	1 CDF = 0.0068 NAD	1 NAD = 147.3069 CDF
12 abr. 2025	1 CDF = 0.0067 NAD	1 NAD = 149.3144 CDF
13 abr. 2025	1 CDF = 0.0067 NAD	1 NAD = 150.3398 CDF
14 abr. 2025	1 CDF = 0.0067 NAD	1 NAD = 150.0326 CDF
15 abr. 2025	1 CDF = 0.0066 NAD	1 NAD = 152.0541 CDF
16 abr. 2025	1 CDF = 0.0066 NAD	1 NAD = 151.3079 CDF
17 abr. 2025	1 CDF = 0.0066 NAD	1 NAD = 152.4642 CDF
18 abr. 2025	1 CDF = 0.0066 NAD	1 NAD = 152.5702 CDF
19 abr. 2025	1 CDF = 0.0066 NAD	1 NAD = 152.5702 CDF
20 abr. 2025	1 CDF = 0.0066 NAD	1 NAD = 152.5702 CDF
21 abr. 2025	1 CDF = 0.0066 NAD	1 NAD = 152.5702 CDF
22 abr. 2025	1 CDF = 0.0065 NAD	1 NAD = 154.3475 CDF
23 abr. 2025	1 CDF = 0.0065 NAD	1 NAD = 154.8232 CDF
24 abr. 2025	1 CDF = 0.0065 NAD	1 NAD = 154.2777 CDF
25 abr. 2025	1 CDF = 0.0066 NAD	1 NAD = 152.4559 CDF
26 abr. 2025	1 CDF = 0.0065 NAD	1 NAD = 154.0119 CDF
27 abr. 2025	1 CDF = 0.0065 NAD	1 NAD = 154.0119 CDF
28 abr. 2025	1 CDF = 0.0065 NAD	1 NAD = 154.0507 CDF
29 abr. 2025	1 CDF = 0.0064 NAD	1 NAD = 155.1997 CDF
30 abr. 2025	1 CDF = 0.0065 NAD	1 NAD = 154.599 CDF

May 2025

Fecha	CDF-NAD	NAD-CDF
01 may. 2025	1 CDF = 0.0065 NAD	1 NAD = 153.8518 CDF
02 may. 2025	1 CDF = 0.0064 NAD	1 NAD = 156.0337 CDF
03 may. 2025	1 CDF = 0.0064 NAD	1 NAD = 155.5941 CDF
04 may. 2025	1 CDF = 0.0064 NAD	1 NAD = 155.5941 CDF
05 may. 2025	1 CDF = 0.0064 NAD	1 NAD = 156.9197 CDF
06 may. 2025	1 CDF = 0.0064 NAD	1 NAD = 157.3991 CDF
07 may. 2025	1 CDF = 0.0064 NAD	1 NAD = 156.9677 CDF
08 may. 2025	1 CDF = 0.0063 NAD	1 NAD = 158.1653 CDF
09 may. 2025	1 CDF = 0.0063 NAD	1 NAD = 158.1214 CDF

Información sobre tipos de cambio deCDF-NAD y NAD-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Namibia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias