> Tipos de cambio de CDF-NGN y NGN-CDF - 2025

Tipos de cambio de CDF-NGN y NGN-CDF - 2025

Tipos de cambio de CDF-NGN y NGN-CDF

Compruebe a continuación los tipos de cambio de CDF-NGN y NGN-CDF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CDF = 0,5419 NGN

1 NGN = 1,8454 CDF

1A 2A 2A

CDF frente a NGNNGN frente a CDF

Jan 2025

Fecha	CDF-NGN	NGN-CDF
01 ene. 2025	1 CDF = 0.5387 NGN	1 NGN = 1.8564 CDF
02 ene. 2025	1 CDF = 0.5387 NGN	1 NGN = 1.8563 CDF
03 ene. 2025	1 CDF = 0.5389 NGN	1 NGN = 1.8555 CDF
04 ene. 2025	1 CDF = 0.5376 NGN	1 NGN = 1.86 CDF
05 ene. 2025	1 CDF = 0.5376 NGN	1 NGN = 1.86 CDF
06 ene. 2025	1 CDF = 0.5382 NGN	1 NGN = 1.8582 CDF
07 ene. 2025	1 CDF = 0.5369 NGN	1 NGN = 1.8624 CDF
08 ene. 2025	1 CDF = 0.5374 NGN	1 NGN = 1.8607 CDF
09 ene. 2025	1 CDF = 0.5392 NGN	1 NGN = 1.8546 CDF
10 ene. 2025	1 CDF = 0.5406 NGN	1 NGN = 1.8499 CDF
11 ene. 2025	1 CDF = 0.5406 NGN	1 NGN = 1.8499 CDF
12 ene. 2025	1 CDF = 0.5406 NGN	1 NGN = 1.8499 CDF
13 ene. 2025	1 CDF = 0.5403 NGN	1 NGN = 1.8507 CDF
14 ene. 2025	1 CDF = 0.5401 NGN	1 NGN = 1.8513 CDF
15 ene. 2025	1 CDF = 0.5482 NGN	1 NGN = 1.8241 CDF
16 ene. 2025	1 CDF = 0.5491 NGN	1 NGN = 1.8213 CDF
17 ene. 2025	1 CDF = 0.5504 NGN	1 NGN = 1.8168 CDF
18 ene. 2025	1 CDF = 0.5479 NGN	1 NGN = 1.8251 CDF
19 ene. 2025	1 CDF = 0.5479 NGN	1 NGN = 1.8251 CDF
20 ene. 2025	1 CDF = 0.5501 NGN	1 NGN = 1.8179 CDF
21 ene. 2025	1 CDF = 0.5482 NGN	1 NGN = 1.8242 CDF
22 ene. 2025	1 CDF = 0.5469 NGN	1 NGN = 1.8286 CDF
23 ene. 2025	1 CDF = 0.5474 NGN	1 NGN = 1.8267 CDF
24 ene. 2025	1 CDF = 0.5394 NGN	1 NGN = 1.8541 CDF
25 ene. 2025	1 CDF = 0.5476 NGN	1 NGN = 1.8261 CDF
26 ene. 2025	1 CDF = 0.5476 NGN	1 NGN = 1.8261 CDF
27 ene. 2025	1 CDF = 0.5377 NGN	1 NGN = 1.8597 CDF
28 ene. 2025	1 CDF = 0.5363 NGN	1 NGN = 1.8648 CDF
29 ene. 2025	1 CDF = 0.53 NGN	1 NGN = 1.8867 CDF
30 ene. 2025	1 CDF = 0.5382 NGN	1 NGN = 1.858 CDF
31 ene. 2025	1 CDF = 0.5275 NGN	1 NGN = 1.8957 CDF

Feb 2025

Fecha	CDF-NGN	NGN-CDF
01 feb. 2025	1 CDF = 0.5268 NGN	1 NGN = 1.8982 CDF
02 feb. 2025	1 CDF = 0.5268 NGN	1 NGN = 1.8982 CDF
03 feb. 2025	1 CDF = 0.5239 NGN	1 NGN = 1.9088 CDF
04 feb. 2025	1 CDF = 0.5251 NGN	1 NGN = 1.9045 CDF
05 feb. 2025	1 CDF = 0.5255 NGN	1 NGN = 1.9029 CDF
06 feb. 2025	1 CDF = 0.5272 NGN	1 NGN = 1.8968 CDF
07 feb. 2025	1 CDF = 0.5283 NGN	1 NGN = 1.893 CDF
08 feb. 2025	1 CDF = 0.5249 NGN	1 NGN = 1.905 CDF
09 feb. 2025	1 CDF = 0.5249 NGN	1 NGN = 1.905 CDF
10 feb. 2025	1 CDF = 0.5247 NGN	1 NGN = 1.9057 CDF
11 feb. 2025	1 CDF = 0.5226 NGN	1 NGN = 1.9136 CDF
12 feb. 2025	1 CDF = 0.5263 NGN	1 NGN = 1.8999 CDF
13 feb. 2025	1 CDF = 0.5254 NGN	1 NGN = 1.9033 CDF
14 feb. 2025	1 CDF = 0.5289 NGN	1 NGN = 1.8907 CDF
15 feb. 2025	1 CDF = 0.5286 NGN	1 NGN = 1.8917 CDF
16 feb. 2025	1 CDF = 0.5286 NGN	1 NGN = 1.8917 CDF
17 feb. 2025	1 CDF = 0.5269 NGN	1 NGN = 1.898 CDF
18 feb. 2025	1 CDF = 0.5253 NGN	1 NGN = 1.9035 CDF
19 feb. 2025	1 CDF = 0.5252 NGN	1 NGN = 1.9039 CDF
20 feb. 2025	1 CDF = 0.525 NGN	1 NGN = 1.9047 CDF
21 feb. 2025	1 CDF = 0.5238 NGN	1 NGN = 1.909 CDF
22 feb. 2025	1 CDF = 0.5234 NGN	1 NGN = 1.9105 CDF
23 feb. 2025	1 CDF = 0.5234 NGN	1 NGN = 1.9105 CDF
24 feb. 2025	1 CDF = 0.5221 NGN	1 NGN = 1.9155 CDF
25 feb. 2025	1 CDF = 0.5223 NGN	1 NGN = 1.9144 CDF
26 feb. 2025	1 CDF = 0.5223 NGN	1 NGN = 1.9144 CDF
27 feb. 2025	1 CDF = 0.5219 NGN	1 NGN = 1.9162 CDF
28 feb. 2025	1 CDF = 0.5222 NGN	1 NGN = 1.9151 CDF

Mar 2025

Fecha	CDF-NGN	NGN-CDF
01 mar. 2025	1 CDF = 0.5232 NGN	1 NGN = 1.9115 CDF
02 mar. 2025	1 CDF = 0.5219 NGN	1 NGN = 1.9161 CDF
03 mar. 2025	1 CDF = 0.5219 NGN	1 NGN = 1.916 CDF
04 mar. 2025	1 CDF = 0.5221 NGN	1 NGN = 1.9152 CDF
05 mar. 2025	1 CDF = 0.5219 NGN	1 NGN = 1.9162 CDF
06 mar. 2025	1 CDF = 0.523 NGN	1 NGN = 1.9122 CDF
07 mar. 2025	1 CDF = 0.526 NGN	1 NGN = 1.901 CDF
08 mar. 2025	1 CDF = 0.5257 NGN	1 NGN = 1.9023 CDF
09 mar. 2025	1 CDF = 0.527 NGN	1 NGN = 1.8977 CDF
10 mar. 2025	1 CDF = 0.5261 NGN	1 NGN = 1.9009 CDF
11 mar. 2025	1 CDF = 0.5305 NGN	1 NGN = 1.8849 CDF
12 mar. 2025	1 CDF = 0.5342 NGN	1 NGN = 1.872 CDF
13 mar. 2025	1 CDF = 0.5415 NGN	1 NGN = 1.8466 CDF
14 mar. 2025	1 CDF = 0.538 NGN	1 NGN = 1.8588 CDF
15 mar. 2025	1 CDF = 0.5403 NGN	1 NGN = 1.851 CDF
16 mar. 2025	1 CDF = 0.5381 NGN	1 NGN = 1.8583 CDF
17 mar. 2025	1 CDF = 0.536 NGN	1 NGN = 1.8657 CDF
18 mar. 2025	1 CDF = 0.5362 NGN	1 NGN = 1.8651 CDF
19 mar. 2025	1 CDF = 0.536 NGN	1 NGN = 1.8655 CDF
20 mar. 2025	1 CDF = 0.5334 NGN	1 NGN = 1.8749 CDF
21 mar. 2025	1 CDF = 0.5365 NGN	1 NGN = 1.8639 CDF
22 mar. 2025	1 CDF = 0.5391 NGN	1 NGN = 1.8548 CDF
23 mar. 2025	1 CDF = 0.5342 NGN	1 NGN = 1.872 CDF
24 mar. 2025	1 CDF = 0.5342 NGN	1 NGN = 1.872 CDF
25 mar. 2025	1 CDF = 0.5306 NGN	1 NGN = 1.8846 CDF
26 mar. 2025	1 CDF = 0.5356 NGN	1 NGN = 1.8671 CDF
27 mar. 2025	1 CDF = 0.536 NGN	1 NGN = 1.8657 CDF
28 mar. 2025	1 CDF = 0.5364 NGN	1 NGN = 1.8644 CDF
29 mar. 2025	1 CDF = 0.5356 NGN	1 NGN = 1.8671 CDF
30 mar. 2025	1 CDF = 0.5346 NGN	1 NGN = 1.8705 CDF
31 mar. 2025	1 CDF = 0.534 NGN	1 NGN = 1.8726 CDF

Apr 2025

Fecha	CDF-NGN	NGN-CDF
01 abr. 2025	1 CDF = 0.5348 NGN	1 NGN = 1.8698 CDF
02 abr. 2025	1 CDF = 0.5348 NGN	1 NGN = 1.8697 CDF
03 abr. 2025	1 CDF = 0.5347 NGN	1 NGN = 1.8702 CDF
04 abr. 2025	1 CDF = 0.5342 NGN	1 NGN = 1.8719 CDF
05 abr. 2025	1 CDF = 0.5335 NGN	1 NGN = 1.8743 CDF
06 abr. 2025	1 CDF = 0.5335 NGN	1 NGN = 1.8743 CDF
07 abr. 2025	1 CDF = 0.5403 NGN	1 NGN = 1.8508 CDF
08 abr. 2025	1 CDF = 0.549 NGN	1 NGN = 1.8215 CDF
09 abr. 2025	1 CDF = 0.5463 NGN	1 NGN = 1.8306 CDF
10 abr. 2025	1 CDF = 0.5466 NGN	1 NGN = 1.8294 CDF
11 abr. 2025	1 CDF = 0.5561 NGN	1 NGN = 1.7983 CDF
12 abr. 2025	1 CDF = 0.5556 NGN	1 NGN = 1.7999 CDF
13 abr. 2025	1 CDF = 0.5565 NGN	1 NGN = 1.797 CDF
14 abr. 2025	1 CDF = 0.5565 NGN	1 NGN = 1.7968 CDF
15 abr. 2025	1 CDF = 0.5579 NGN	1 NGN = 1.7923 CDF
16 abr. 2025	1 CDF = 0.5581 NGN	1 NGN = 1.7917 CDF
17 abr. 2025	1 CDF = 0.5577 NGN	1 NGN = 1.7932 CDF
18 abr. 2025	1 CDF = 0.5578 NGN	1 NGN = 1.7929 CDF
19 abr. 2025	1 CDF = 0.5578 NGN	1 NGN = 1.7929 CDF
20 abr. 2025	1 CDF = 0.5578 NGN	1 NGN = 1.7929 CDF
21 abr. 2025	1 CDF = 0.5578 NGN	1 NGN = 1.7929 CDF
22 abr. 2025	1 CDF = 0.5575 NGN	1 NGN = 1.7937 CDF
23 abr. 2025	1 CDF = 0.5597 NGN	1 NGN = 1.7867 CDF
24 abr. 2025	1 CDF = 0.5601 NGN	1 NGN = 1.7853 CDF
25 abr. 2025	1 CDF = 0.5602 NGN	1 NGN = 1.7849 CDF
26 abr. 2025	1 CDF = 0.5592 NGN	1 NGN = 1.7884 CDF
27 abr. 2025	1 CDF = 0.5592 NGN	1 NGN = 1.7884 CDF
28 abr. 2025	1 CDF = 0.5588 NGN	1 NGN = 1.7895 CDF
29 abr. 2025	1 CDF = 0.5569 NGN	1 NGN = 1.7957 CDF
30 abr. 2025	1 CDF = 0.557 NGN	1 NGN = 1.7955 CDF

May 2025

Fecha	CDF-NGN	NGN-CDF
01 may. 2025	1 CDF = 0.5591 NGN	1 NGN = 1.7886 CDF
02 may. 2025	1 CDF = 0.5582 NGN	1 NGN = 1.7913 CDF
03 may. 2025	1 CDF = 0.5586 NGN	1 NGN = 1.7902 CDF
04 may. 2025	1 CDF = 0.5586 NGN	1 NGN = 1.7902 CDF
05 may. 2025	1 CDF = 0.5588 NGN	1 NGN = 1.7895 CDF
06 may. 2025	1 CDF = 0.5592 NGN	1 NGN = 1.7882 CDF
07 may. 2025	1 CDF = 0.5599 NGN	1 NGN = 1.7859 CDF
08 may. 2025	1 CDF = 0.5601 NGN	1 NGN = 1.7855 CDF
09 may. 2025	1 CDF = 0.5601 NGN	1 NGN = 1.7854 CDF
10 may. 2025	1 CDF = 0.5596 NGN	1 NGN = 1.7871 CDF
11 may. 2025	1 CDF = 0.5596 NGN	1 NGN = 1.7871 CDF
12 may. 2025	1 CDF = 0.5581 NGN	1 NGN = 1.7918 CDF
13 may. 2025	1 CDF = 0.5581 NGN	1 NGN = 1.7918 CDF
14 may. 2025	1 CDF = 0.5586 NGN	1 NGN = 1.7903 CDF
15 may. 2025	1 CDF = 0.5578 NGN	1 NGN = 1.7926 CDF
16 may. 2025	1 CDF = 0.5581 NGN	1 NGN = 1.7919 CDF
17 may. 2025	1 CDF = 0.5581 NGN	1 NGN = 1.7918 CDF
18 may. 2025	1 CDF = 0.5581 NGN	1 NGN = 1.7918 CDF
19 may. 2025	1 CDF = 0.5586 NGN	1 NGN = 1.7902 CDF
20 may. 2025	1 CDF = 0.5573 NGN	1 NGN = 1.7944 CDF
21 may. 2025	1 CDF = 0.5599 NGN	1 NGN = 1.7859 CDF
22 may. 2025	1 CDF = 0.5551 NGN	1 NGN = 1.8016 CDF
23 may. 2025	1 CDF = 0.5552 NGN	1 NGN = 1.8011 CDF
24 may. 2025	1 CDF = 0.5549 NGN	1 NGN = 1.8021 CDF
25 may. 2025	1 CDF = 0.5549 NGN	1 NGN = 1.8021 CDF
26 may. 2025	1 CDF = 0.5525 NGN	1 NGN = 1.8101 CDF
27 may. 2025	1 CDF = 0.5528 NGN	1 NGN = 1.8089 CDF
28 may. 2025	1 CDF = 0.5539 NGN	1 NGN = 1.8053 CDF
29 may. 2025	1 CDF = 0.5552 NGN	1 NGN = 1.8012 CDF
30 may. 2025	1 CDF = 0.5545 NGN	1 NGN = 1.8033 CDF
31 may. 2025	1 CDF = 0.5544 NGN	1 NGN = 1.8039 CDF

Jun 2025

Fecha	CDF-NGN	NGN-CDF
01 jun. 2025	1 CDF = 0.5544 NGN	1 NGN = 1.8039 CDF
02 jun. 2025	1 CDF = 0.553 NGN	1 NGN = 1.8082 CDF

Información sobre tipos de cambio deCDF-NGN y NGN-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Nigeria, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias