currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CDF-NGN y NGN-CDF - 2026

Tipos de cambio de CDF-NGN y NGN-CDF - 2026

Tipos de cambio de CDF-NGN y NGN-CDF

Compruebe a continuación los tipos de cambio de CDF-NGN y NGN-CDF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CDF = 0,6125 NGN
1 NGN = 1,6326 CDF
1A 2A 2A

Jan 2026

FechaCDF-NGNNGN-CDF
01 ene. 2026 1 CDF = 0.6676 NGN 1 NGN = 1.4979 CDF
02 ene. 2026 1 CDF = 0.6638 NGN 1 NGN = 1.5065 CDF
03 ene. 2026 1 CDF = 0.6532 NGN 1 NGN = 1.531 CDF
04 ene. 2026 1 CDF = 0.6532 NGN 1 NGN = 1.531 CDF
05 ene. 2026 1 CDF = 0.6536 NGN 1 NGN = 1.53 CDF
06 ene. 2026 1 CDF = 0.6512 NGN 1 NGN = 1.5356 CDF
07 ene. 2026 1 CDF = 0.6358 NGN 1 NGN = 1.5728 CDF
08 ene. 2026 1 CDF = 0.6343 NGN 1 NGN = 1.5764 CDF
09 ene. 2026 1 CDF = 0.6297 NGN 1 NGN = 1.588 CDF
10 ene. 2026 1 CDF = 0.6325 NGN 1 NGN = 1.581 CDF
11 ene. 2026 1 CDF = 0.6325 NGN 1 NGN = 1.581 CDF
12 ene. 2026 1 CDF = 0.6295 NGN 1 NGN = 1.5886 CDF
13 ene. 2026 1 CDF = 0.6542 NGN 1 NGN = 1.5286 CDF
14 ene. 2026 1 CDF = 0.6549 NGN 1 NGN = 1.527 CDF
15 ene. 2026 1 CDF = 0.646 NGN 1 NGN = 1.548 CDF
16 ene. 2026 1 CDF = 0.6443 NGN 1 NGN = 1.5521 CDF
17 ene. 2026 1 CDF = 0.6523 NGN 1 NGN = 1.533 CDF
18 ene. 2026 1 CDF = 0.6523 NGN 1 NGN = 1.533 CDF
19 ene. 2026 1 CDF = 0.6528 NGN 1 NGN = 1.5319 CDF
20 ene. 2026 1 CDF = 0.6522 NGN 1 NGN = 1.5332 CDF
21 ene. 2026 1 CDF = 0.659 NGN 1 NGN = 1.5174 CDF
22 ene. 2026 1 CDF = 0.6599 NGN 1 NGN = 1.5154 CDF
23 ene. 2026 1 CDF = 0.6521 NGN 1 NGN = 1.5336 CDF
24 ene. 2026 1 CDF = 0.6519 NGN 1 NGN = 1.5341 CDF
25 ene. 2026 1 CDF = 0.6519 NGN 1 NGN = 1.5341 CDF
26 ene. 2026 1 CDF = 0.6492 NGN 1 NGN = 1.5403 CDF
27 ene. 2026 1 CDF = 0.6387 NGN 1 NGN = 1.5657 CDF
28 ene. 2026 1 CDF = 0.6235 NGN 1 NGN = 1.6038 CDF
29 ene. 2026 1 CDF = 0.6222 NGN 1 NGN = 1.6072 CDF
30 ene. 2026 1 CDF = 0.6148 NGN 1 NGN = 1.6266 CDF
31 ene. 2026 1 CDF = 0.6121 NGN 1 NGN = 1.6336 CDF

Feb 2026

FechaCDF-NGNNGN-CDF
01 feb. 2026 1 CDF = 0.6121 NGN 1 NGN = 1.6336 CDF
02 feb. 2026 1 CDF = 0.6158 NGN 1 NGN = 1.6238 CDF
03 feb. 2026 1 CDF = 0.6451 NGN 1 NGN = 1.5502 CDF
04 feb. 2026 1 CDF = 0.6227 NGN 1 NGN = 1.606 CDF
05 feb. 2026 1 CDF = 0.6146 NGN 1 NGN = 1.6271 CDF
06 feb. 2026 1 CDF = 0.6132 NGN 1 NGN = 1.6308 CDF
07 feb. 2026 1 CDF = 0.6214 NGN 1 NGN = 1.6094 CDF
08 feb. 2026 1 CDF = 0.6214 NGN 1 NGN = 1.6094 CDF
09 feb. 2026 1 CDF = 0.6179 NGN 1 NGN = 1.6183 CDF
10 feb. 2026 1 CDF = 0.6111 NGN 1 NGN = 1.6364 CDF
11 feb. 2026 1 CDF = 0.6116 NGN 1 NGN = 1.635 CDF
12 feb. 2026 1 CDF = 0.6084 NGN 1 NGN = 1.6436 CDF
13 feb. 2026 1 CDF = 0.6048 NGN 1 NGN = 1.6534 CDF
14 feb. 2026 1 CDF = 0.6002 NGN 1 NGN = 1.6662 CDF
15 feb. 2026 1 CDF = 0.6002 NGN 1 NGN = 1.6662 CDF
16 feb. 2026 1 CDF = 0.6001 NGN 1 NGN = 1.6664 CDF
17 feb. 2026 1 CDF = 0.5971 NGN 1 NGN = 1.6748 CDF
18 feb. 2026 1 CDF = 0.5943 NGN 1 NGN = 1.6826 CDF
19 feb. 2026 1 CDF = 0.591 NGN 1 NGN = 1.6921 CDF
20 feb. 2026 1 CDF = 0.5928 NGN 1 NGN = 1.6868 CDF
21 feb. 2026 1 CDF = 0.5891 NGN 1 NGN = 1.6975 CDF
22 feb. 2026 1 CDF = 0.5891 NGN 1 NGN = 1.6975 CDF
23 feb. 2026 1 CDF = 0.5898 NGN 1 NGN = 1.6954 CDF
24 feb. 2026 1 CDF = 0.593 NGN 1 NGN = 1.6863 CDF
25 feb. 2026 1 CDF = 0.6354 NGN 1 NGN = 1.5738 CDF
26 feb. 2026 1 CDF = 0.6345 NGN 1 NGN = 1.576 CDF
27 feb. 2026 1 CDF = 0.631 NGN 1 NGN = 1.5847 CDF
28 feb. 2026 1 CDF = 0.6165 NGN 1 NGN = 1.6221 CDF

Mar 2026

FechaCDF-NGNNGN-CDF
01 mar. 2026 1 CDF = 0.6165 NGN 1 NGN = 1.6221 CDF
02 mar. 2026 1 CDF = 0.6194 NGN 1 NGN = 1.6145 CDF
03 mar. 2026 1 CDF = 0.617 NGN 1 NGN = 1.6207 CDF
04 mar. 2026 1 CDF = 0.6139 NGN 1 NGN = 1.629 CDF
05 mar. 2026 1 CDF = 0.6134 NGN 1 NGN = 1.6302 CDF
06 mar. 2026 1 CDF = 0.6152 NGN 1 NGN = 1.6255 CDF
07 mar. 2026 1 CDF = 0.6245 NGN 1 NGN = 1.6012 CDF
08 mar. 2026 1 CDF = 0.6245 NGN 1 NGN = 1.6012 CDF
09 mar. 2026 1 CDF = 0.629 NGN 1 NGN = 1.5898 CDF
10 mar. 2026 1 CDF = 0.6477 NGN 1 NGN = 1.544 CDF
11 mar. 2026 1 CDF = 0.6403 NGN 1 NGN = 1.5617 CDF
12 mar. 2026 1 CDF = 0.6406 NGN 1 NGN = 1.561 CDF
13 mar. 2026 1 CDF = 0.6364 NGN 1 NGN = 1.5715 CDF
14 mar. 2026 1 CDF = 0.6139 NGN 1 NGN = 1.629 CDF
15 mar. 2026 1 CDF = 0.6139 NGN 1 NGN = 1.629 CDF
16 mar. 2026 1 CDF = 0.6072 NGN 1 NGN = 1.647 CDF
17 mar. 2026 1 CDF = 0.5996 NGN 1 NGN = 1.6679 CDF
18 mar. 2026 1 CDF = 0.5989 NGN 1 NGN = 1.6698 CDF
19 mar. 2026 1 CDF = 0.5995 NGN 1 NGN = 1.6681 CDF
20 mar. 2026 1 CDF = 0.5958 NGN 1 NGN = 1.6784 CDF
21 mar. 2026 1 CDF = 0.5962 NGN 1 NGN = 1.6774 CDF
22 mar. 2026 1 CDF = 0.5962 NGN 1 NGN = 1.6774 CDF
23 mar. 2026 1 CDF = 0.6042 NGN 1 NGN = 1.6551 CDF
24 mar. 2026 1 CDF = 0.6065 NGN 1 NGN = 1.6487 CDF
25 mar. 2026 1 CDF = 0.607 NGN 1 NGN = 1.6473 CDF
26 mar. 2026 1 CDF = 0.6078 NGN 1 NGN = 1.6452 CDF
27 mar. 2026 1 CDF = 0.6049 NGN 1 NGN = 1.6531 CDF
28 mar. 2026 1 CDF = 0.6061 NGN 1 NGN = 1.6499 CDF
29 mar. 2026 1 CDF = 0.6061 NGN 1 NGN = 1.6499 CDF
30 mar. 2026 1 CDF = 0.6063 NGN 1 NGN = 1.6494 CDF
31 mar. 2026 1 CDF = 0.6067 NGN 1 NGN = 1.6482 CDF

Apr 2026

FechaCDF-NGNNGN-CDF
01 abr. 2026 1 CDF = 0.6047 NGN 1 NGN = 1.6536 CDF
02 abr. 2026 1 CDF = 0.6018 NGN 1 NGN = 1.6616 CDF
03 abr. 2026 1 CDF = 0.6005 NGN 1 NGN = 1.6653 CDF
04 abr. 2026 1 CDF = 0.5979 NGN 1 NGN = 1.6726 CDF
05 abr. 2026 1 CDF = 0.5979 NGN 1 NGN = 1.6726 CDF
06 abr. 2026 1 CDF = 0.5988 NGN 1 NGN = 1.6701 CDF
07 abr. 2026 1 CDF = 0.6011 NGN 1 NGN = 1.6636 CDF
08 abr. 2026 1 CDF = 0.5989 NGN 1 NGN = 1.6699 CDF
09 abr. 2026 1 CDF = 0.5977 NGN 1 NGN = 1.673 CDF
10 abr. 2026 1 CDF = 0.5912 NGN 1 NGN = 1.6914 CDF
11 abr. 2026 1 CDF = 0.5911 NGN 1 NGN = 1.6918 CDF
12 abr. 2026 1 CDF = 0.5911 NGN 1 NGN = 1.6918 CDF
13 abr. 2026 1 CDF = 0.5911 NGN 1 NGN = 1.6918 CDF
14 abr. 2026 1 CDF = 0.5844 NGN 1 NGN = 1.7112 CDF
15 abr. 2026 1 CDF = 0.5831 NGN 1 NGN = 1.7151 CDF
16 abr. 2026 1 CDF = 0.5823 NGN 1 NGN = 1.7174 CDF
17 abr. 2026 1 CDF = 0.5826 NGN 1 NGN = 1.7165 CDF
18 abr. 2026 1 CDF = 0.5812 NGN 1 NGN = 1.7207 CDF
19 abr. 2026 1 CDF = 0.5812 NGN 1 NGN = 1.7207 CDF
20 abr. 2026 1 CDF = 0.5828 NGN 1 NGN = 1.7157 CDF
21 abr. 2026 1 CDF = 0.5826 NGN 1 NGN = 1.7165 CDF
22 abr. 2026 1 CDF = 0.5829 NGN 1 NGN = 1.7157 CDF
23 abr. 2026 1 CDF = 0.5846 NGN 1 NGN = 1.7105 CDF
24 abr. 2026 1 CDF = 0.5855 NGN 1 NGN = 1.7079 CDF
25 abr. 2026 1 CDF = 0.5862 NGN 1 NGN = 1.706 CDF
26 abr. 2026 1 CDF = 0.5862 NGN 1 NGN = 1.706 CDF
27 abr. 2026 1 CDF = 0.5869 NGN 1 NGN = 1.7038 CDF
28 abr. 2026 1 CDF = 0.5894 NGN 1 NGN = 1.6966 CDF
29 abr. 2026 1 CDF = 0.5937 NGN 1 NGN = 1.6844 CDF
30 abr. 2026 1 CDF = 0.5927 NGN 1 NGN = 1.6871 CDF

May 2026

FechaCDF-NGNNGN-CDF
01 may. 2026 1 CDF = 0.5926 NGN 1 NGN = 1.6874 CDF
02 may. 2026 1 CDF = 0.5931 NGN 1 NGN = 1.6861 CDF
03 may. 2026 1 CDF = 0.5931 NGN 1 NGN = 1.6861 CDF
04 may. 2026 1 CDF = 0.5932 NGN 1 NGN = 1.6859 CDF
05 may. 2026 1 CDF = 0.591 NGN 1 NGN = 1.6921 CDF
06 may. 2026 1 CDF = 0.589 NGN 1 NGN = 1.6978 CDF
07 may. 2026 1 CDF = 0.5877 NGN 1 NGN = 1.7016 CDF
08 may. 2026 1 CDF = 0.5871 NGN 1 NGN = 1.7033 CDF
09 may. 2026 1 CDF = 0.6026 NGN 1 NGN = 1.6593 CDF
10 may. 2026 1 CDF = 0.6026 NGN 1 NGN = 1.6593 CDF
11 may. 2026 1 CDF = 0.6023 NGN 1 NGN = 1.6603 CDF
12 may. 2026 1 CDF = 0.6194 NGN 1 NGN = 1.6145 CDF
13 may. 2026 1 CDF = 0.6163 NGN 1 NGN = 1.6227 CDF
14 may. 2026 1 CDF = 0.6115 NGN 1 NGN = 1.6352 CDF
15 may. 2026 1 CDF = 0.6105 NGN 1 NGN = 1.638 CDF
16 may. 2026 1 CDF = 0.6098 NGN 1 NGN = 1.6399 CDF
17 may. 2026 1 CDF = 0.6098 NGN 1 NGN = 1.6399 CDF
18 may. 2026 1 CDF = 0.6106 NGN 1 NGN = 1.6377 CDF
19 may. 2026 1 CDF = 0.6097 NGN 1 NGN = 1.64 CDF
20 may. 2026 1 CDF = 0.6095 NGN 1 NGN = 1.6407 CDF
21 may. 2026 1 CDF = 0.6085 NGN 1 NGN = 1.6433 CDF
22 may. 2026 1 CDF = 0.61 NGN 1 NGN = 1.6394 CDF

Información sobre tipos de cambio deCDF-NGN y NGN-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Nigeria, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats