> Tipos de cambio de CDF-NIO y NIO-CDF - 2025

Tipos de cambio de CDF-NIO y NIO-CDF - 2025

Tipos de cambio de CDF-NIO y NIO-CDF

Compruebe a continuación los tipos de cambio de CDF-NIO y NIO-CDF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CDF = 0,0128 NIO

1 NIO = 77,9314 CDF

1A 2A 2A

CDF frente a NIONIO frente a CDF

Jan 2025

Fecha	CDF-NIO	NIO-CDF
01 ene. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0367 CDF
02 ene. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9867 CDF
03 ene. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9436 CDF
04 ene. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0871 CDF
05 ene. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0871 CDF
06 ene. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8836 CDF
07 ene. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9588 CDF
08 ene. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8819 CDF
09 ene. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9927 CDF
10 ene. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9972 CDF
11 ene. 2025	1 CDF = 0.0129 NIO	1 NIO = 77.6475 CDF
12 ene. 2025	1 CDF = 0.0129 NIO	1 NIO = 77.6475 CDF
13 ene. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9604 CDF
14 ene. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.89 CDF
15 ene. 2025	1 CDF = 0.013 NIO	1 NIO = 77.0453 CDF
16 ene. 2025	1 CDF = 0.013 NIO	1 NIO = 76.9301 CDF
17 ene. 2025	1 CDF = 0.013 NIO	1 NIO = 77.0392 CDF
18 ene. 2025	1 CDF = 0.013 NIO	1 NIO = 77.0467 CDF
19 ene. 2025	1 CDF = 0.013 NIO	1 NIO = 77.0467 CDF
20 ene. 2025	1 CDF = 0.013 NIO	1 NIO = 76.9398 CDF
21 ene. 2025	1 CDF = 0.013 NIO	1 NIO = 77.038 CDF
22 ene. 2025	1 CDF = 0.0129 NIO	1 NIO = 77.464 CDF
23 ene. 2025	1 CDF = 0.0129 NIO	1 NIO = 77.2751 CDF
24 ene. 2025	1 CDF = 0.0129 NIO	1 NIO = 77.3096 CDF
25 ene. 2025	1 CDF = 0.0129 NIO	1 NIO = 77.4505 CDF
26 ene. 2025	1 CDF = 0.0129 NIO	1 NIO = 77.4505 CDF
27 ene. 2025	1 CDF = 0.0129 NIO	1 NIO = 77.3025 CDF
28 ene. 2025	1 CDF = 0.0129 NIO	1 NIO = 77.2411 CDF
29 ene. 2025	1 CDF = 0.0129 NIO	1 NIO = 77.3498 CDF
30 ene. 2025	1 CDF = 0.0129 NIO	1 NIO = 77.3578 CDF
31 ene. 2025	1 CDF = 0.0129 NIO	1 NIO = 77.5616 CDF

Feb 2025

Fecha	CDF-NIO	NIO-CDF
01 feb. 2025	1 CDF = 0.0129 NIO	1 NIO = 77.5616 CDF
02 feb. 2025	1 CDF = 0.0129 NIO	1 NIO = 77.4338 CDF
03 feb. 2025	1 CDF = 0.0129 NIO	1 NIO = 77.5592 CDF
04 feb. 2025	1 CDF = 0.0129 NIO	1 NIO = 77.4448 CDF
05 feb. 2025	1 CDF = 0.0129 NIO	1 NIO = 77.4106 CDF
06 feb. 2025	1 CDF = 0.0129 NIO	1 NIO = 77.5657 CDF
07 feb. 2025	1 CDF = 0.0129 NIO	1 NIO = 77.3882 CDF
08 feb. 2025	1 CDF = 0.0129 NIO	1 NIO = 77.2255 CDF
09 feb. 2025	1 CDF = 0.0129 NIO	1 NIO = 77.2255 CDF
10 feb. 2025	1 CDF = 0.0129 NIO	1 NIO = 77.5161 CDF
11 feb. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0186 CDF
12 feb. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0322 CDF
13 feb. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1718 CDF
14 feb. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8251 CDF
15 feb. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1119 CDF
16 feb. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1119 CDF
17 feb. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8839 CDF
18 feb. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8268 CDF
19 feb. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0291 CDF
20 feb. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0046 CDF
21 feb. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.918 CDF
22 feb. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9548 CDF
23 feb. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9548 CDF
24 feb. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0168 CDF
25 feb. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1054 CDF
26 feb. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.106 CDF
27 feb. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0178 CDF
28 feb. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9947 CDF

Mar 2025

Fecha	CDF-NIO	NIO-CDF
01 mar. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1489 CDF
02 mar. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.4175 CDF
03 mar. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.3099 CDF
04 mar. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9948 CDF
05 mar. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2369 CDF
06 mar. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1503 CDF
07 mar. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1054 CDF
08 mar. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1429 CDF
09 mar. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0239 CDF
10 mar. 2025	1 CDF = 0.0127 NIO	1 NIO = 78.4996 CDF
11 mar. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1263 CDF
12 mar. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0646 CDF
13 mar. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1642 CDF
14 mar. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1235 CDF
15 mar. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.3369 CDF
16 mar. 2025	1 CDF = 0.0127 NIO	1 NIO = 78.5254 CDF
17 mar. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1269 CDF
18 mar. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1732 CDF
19 mar. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1471 CDF
20 mar. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9895 CDF
21 mar. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.027 CDF
22 mar. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.3191 CDF
23 mar. 2025	1 CDF = 0.0127 NIO	1 NIO = 78.4867 CDF
24 mar. 2025	1 CDF = 0.0127 NIO	1 NIO = 78.4996 CDF
25 mar. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1289 CDF
26 mar. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9362 CDF
27 mar. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0389 CDF
28 mar. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9965 CDF
29 mar. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0759 CDF
30 mar. 2025	1 CDF = 0.0127 NIO	1 NIO = 78.4322 CDF
31 mar. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0642 CDF

Apr 2025

Fecha	CDF-NIO	NIO-CDF
01 abr. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2416 CDF
02 abr. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1052 CDF
03 abr. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0237 CDF
04 abr. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.254 CDF
05 abr. 2025	1 CDF = 0.0129 NIO	1 NIO = 77.5937 CDF
06 abr. 2025	1 CDF = 0.0129 NIO	1 NIO = 77.5937 CDF
07 abr. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0362 CDF
08 abr. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9351 CDF
09 abr. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1071 CDF
10 abr. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2101 CDF
11 abr. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1557 CDF
12 abr. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2737 CDF
13 abr. 2025	1 CDF = 0.0127 NIO	1 NIO = 78.4668 CDF
14 abr. 2025	1 CDF = 0.0127 NIO	1 NIO = 78.4856 CDF
15 abr. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0509 CDF
16 abr. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1288 CDF
17 abr. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.178 CDF
18 abr. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2324 CDF
19 abr. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2324 CDF
20 abr. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2324 CDF
21 abr. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2324 CDF
22 abr. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1795 CDF
23 abr. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1344 CDF
24 abr. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2289 CDF
25 abr. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1819 CDF
26 abr. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1819 CDF
27 abr. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1819 CDF
28 abr. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1587 CDF
29 abr. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2614 CDF
30 abr. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2309 CDF

May 2025

Fecha	CDF-NIO	NIO-CDF
01 may. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8393 CDF
02 may. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0502 CDF
03 may. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8303 CDF
04 may. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8303 CDF
05 may. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0878 CDF
06 may. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0828 CDF
07 may. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0088 CDF
08 may. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2005 CDF
09 may. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1593 CDF
10 may. 2025	1 CDF = 0.0127 NIO	1 NIO = 78.7388 CDF
11 may. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1124 CDF
12 may. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1991 CDF
13 may. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.033 CDF
14 may. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9199 CDF
15 may. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9283 CDF
16 may. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0339 CDF
17 may. 2025	1 CDF = 0.0129 NIO	1 NIO = 77.7734 CDF
18 may. 2025	1 CDF = 0.0129 NIO	1 NIO = 77.7734 CDF
19 may. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0165 CDF
20 may. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0499 CDF
21 may. 2025	1 CDF = 0.0129 NIO	1 NIO = 77.3212 CDF
22 may. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9514 CDF
23 may. 2025	1 CDF = 0.0129 NIO	1 NIO = 77.8204 CDF
24 may. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9764 CDF
25 may. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9764 CDF
26 may. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8543 CDF
27 may. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8529 CDF
28 may. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8296 CDF
29 may. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8296 CDF
30 may. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.89 CDF
31 may. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.89 CDF

Jun 2025

Fecha	CDF-NIO	NIO-CDF
01 jun. 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9955 CDF
02 jun. 2025	1 CDF = 0.0128 NIO	1 NIO = 78.126 CDF

Información sobre tipos de cambio deCDF-NIO y NIO-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Nicaragua Córdoba (NIO) es la divisa utilizada en Nicaragua. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Nicaragua, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias