> Tipos de cambio de CDF-NOK y NOK-CDF - 2025

Tipos de cambio de CDF-NOK y NOK-CDF - 2025

Tipos de cambio de CDF-NOK y NOK-CDF

Compruebe a continuación los tipos de cambio de CDF-NOK y NOK-CDF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CDF = 0,0038 NOK

1 NOK = 265,202 CDF

1A 2A 2A

CDF frente a NOKNOK frente a CDF

Jan 2025

Fecha	CDF-NOK	NOK-CDF
01 ene. 2025	1 CDF = 0.004 NOK	1 NOK = 252.0224 CDF
02 ene. 2025	1 CDF = 0.004 NOK	1 NOK = 252.7865 CDF
03 ene. 2025	1 CDF = 0.004 NOK	1 NOK = 252.2972 CDF
04 ene. 2025	1 CDF = 0.004 NOK	1 NOK = 252.3957 CDF
05 ene. 2025	1 CDF = 0.004 NOK	1 NOK = 252.401 CDF
06 ene. 2025	1 CDF = 0.0039 NOK	1 NOK = 255.2462 CDF
07 ene. 2025	1 CDF = 0.0039 NOK	1 NOK = 254.1449 CDF
08 ene. 2025	1 CDF = 0.004 NOK	1 NOK = 251.4121 CDF
09 ene. 2025	1 CDF = 0.004 NOK	1 NOK = 251.5721 CDF
10 ene. 2025	1 CDF = 0.004 NOK	1 NOK = 251.7306 CDF
11 ene. 2025	1 CDF = 0.004 NOK	1 NOK = 250.0936 CDF
12 ene. 2025	1 CDF = 0.004 NOK	1 NOK = 250.0765 CDF
13 ene. 2025	1 CDF = 0.004 NOK	1 NOK = 249.9879 CDF
14 ene. 2025	1 CDF = 0.004 NOK	1 NOK = 251.2264 CDF
15 ene. 2025	1 CDF = 0.004 NOK	1 NOK = 249.6538 CDF
16 ene. 2025	1 CDF = 0.004 NOK	1 NOK = 248.868 CDF
17 ene. 2025	1 CDF = 0.004 NOK	1 NOK = 248.1905 CDF
18 ene. 2025	1 CDF = 0.004 NOK	1 NOK = 247.2369 CDF
19 ene. 2025	1 CDF = 0.004 NOK	1 NOK = 247.6112 CDF
20 ene. 2025	1 CDF = 0.004 NOK	1 NOK = 248.3891 CDF
21 ene. 2025	1 CDF = 0.004 NOK	1 NOK = 248.3581 CDF
22 ene. 2025	1 CDF = 0.004 NOK	1 NOK = 251.8255 CDF
23 ene. 2025	1 CDF = 0.004 NOK	1 NOK = 252.4652 CDF
24 ene. 2025	1 CDF = 0.0039 NOK	1 NOK = 253.7804 CDF
25 ene. 2025	1 CDF = 0.0039 NOK	1 NOK = 254.1381 CDF
26 ene. 2025	1 CDF = 0.0039 NOK	1 NOK = 253.9334 CDF
27 ene. 2025	1 CDF = 0.0039 NOK	1 NOK = 253.2859 CDF
28 ene. 2025	1 CDF = 0.004 NOK	1 NOK = 251.6668 CDF
29 ene. 2025	1 CDF = 0.004 NOK	1 NOK = 251.5837 CDF
30 ene. 2025	1 CDF = 0.004 NOK	1 NOK = 251.5873 CDF
31 ene. 2025	1 CDF = 0.004 NOK	1 NOK = 252.2435 CDF

Feb 2025

Fecha	CDF-NOK	NOK-CDF
01 feb. 2025	1 CDF = 0.004 NOK	1 NOK = 252.0384 CDF
02 feb. 2025	1 CDF = 0.004 NOK	1 NOK = 251.8863 CDF
03 feb. 2025	1 CDF = 0.004 NOK	1 NOK = 250.2129 CDF
04 feb. 2025	1 CDF = 0.004 NOK	1 NOK = 251.1467 CDF
05 feb. 2025	1 CDF = 0.0039 NOK	1 NOK = 254.1195 CDF
06 feb. 2025	1 CDF = 0.0039 NOK	1 NOK = 253.897 CDF
07 feb. 2025	1 CDF = 0.0039 NOK	1 NOK = 254.1276 CDF
08 feb. 2025	1 CDF = 0.0039 NOK	1 NOK = 253.9261 CDF
09 feb. 2025	1 CDF = 0.0039 NOK	1 NOK = 253.9261 CDF
10 feb. 2025	1 CDF = 0.0039 NOK	1 NOK = 254.5526 CDF
11 feb. 2025	1 CDF = 0.0039 NOK	1 NOK = 255.905 CDF
12 feb. 2025	1 CDF = 0.0039 NOK	1 NOK = 255.4454 CDF
13 feb. 2025	1 CDF = 0.0039 NOK	1 NOK = 254.0982 CDF
14 feb. 2025	1 CDF = 0.0039 NOK	1 NOK = 257.6145 CDF
15 feb. 2025	1 CDF = 0.0039 NOK	1 NOK = 257.5755 CDF
16 feb. 2025	1 CDF = 0.0039 NOK	1 NOK = 257.5755 CDF
17 feb. 2025	1 CDF = 0.0039 NOK	1 NOK = 257.6714 CDF
18 feb. 2025	1 CDF = 0.0039 NOK	1 NOK = 257.025 CDF
19 feb. 2025	1 CDF = 0.0039 NOK	1 NOK = 257.3437 CDF
20 feb. 2025	1 CDF = 0.0039 NOK	1 NOK = 258.1663 CDF
21 feb. 2025	1 CDF = 0.0039 NOK	1 NOK = 258.3452 CDF
22 feb. 2025	1 CDF = 0.0039 NOK	1 NOK = 257.466 CDF
23 feb. 2025	1 CDF = 0.0039 NOK	1 NOK = 257.466 CDF
24 feb. 2025	1 CDF = 0.0039 NOK	1 NOK = 258.1925 CDF
25 feb. 2025	1 CDF = 0.0039 NOK	1 NOK = 258.247 CDF
26 feb. 2025	1 CDF = 0.0039 NOK	1 NOK = 257.8256 CDF
27 feb. 2025	1 CDF = 0.0039 NOK	1 NOK = 257.2006 CDF
28 feb. 2025	1 CDF = 0.0039 NOK	1 NOK = 254.8447 CDF

Mar 2025

Fecha	CDF-NOK	NOK-CDF
01 mar. 2025	1 CDF = 0.0039 NOK	1 NOK = 255.1029 CDF
02 mar. 2025	1 CDF = 0.0039 NOK	1 NOK = 254.8964 CDF
03 mar. 2025	1 CDF = 0.0039 NOK	1 NOK = 257.1566 CDF
04 mar. 2025	1 CDF = 0.0039 NOK	1 NOK = 256.8901 CDF
05 mar. 2025	1 CDF = 0.0038 NOK	1 NOK = 260.2353 CDF
06 mar. 2025	1 CDF = 0.0038 NOK	1 NOK = 264.8748 CDF
07 mar. 2025	1 CDF = 0.0038 NOK	1 NOK = 265.2268 CDF
08 mar. 2025	1 CDF = 0.0038 NOK	1 NOK = 264.6574 CDF
09 mar. 2025	1 CDF = 0.0038 NOK	1 NOK = 264.7353 CDF
10 mar. 2025	1 CDF = 0.0037 NOK	1 NOK = 267.2482 CDF
11 mar. 2025	1 CDF = 0.0037 NOK	1 NOK = 269.8169 CDF
12 mar. 2025	1 CDF = 0.0037 NOK	1 NOK = 269.6538 CDF
13 mar. 2025	1 CDF = 0.0037 NOK	1 NOK = 269.1202 CDF
14 mar. 2025	1 CDF = 0.0037 NOK	1 NOK = 269.5143 CDF
15 mar. 2025	1 CDF = 0.0037 NOK	1 NOK = 267.3967 CDF
16 mar. 2025	1 CDF = 0.0037 NOK	1 NOK = 270.2905 CDF
17 mar. 2025	1 CDF = 0.0037 NOK	1 NOK = 271.6057 CDF
18 mar. 2025	1 CDF = 0.0037 NOK	1 NOK = 272.1396 CDF
19 mar. 2025	1 CDF = 0.0037 NOK	1 NOK = 272.3474 CDF
20 mar. 2025	1 CDF = 0.0037 NOK	1 NOK = 270.3582 CDF
21 mar. 2025	1 CDF = 0.0037 NOK	1 NOK = 272.704 CDF
22 mar. 2025	1 CDF = 0.0037 NOK	1 NOK = 271.9616 CDF
23 mar. 2025	1 CDF = 0.0037 NOK	1 NOK = 272.5553 CDF
24 mar. 2025	1 CDF = 0.0037 NOK	1 NOK = 273.5052 CDF
25 mar. 2025	1 CDF = 0.0036 NOK	1 NOK = 274.788 CDF
26 mar. 2025	1 CDF = 0.0037 NOK	1 NOK = 272.528 CDF
27 mar. 2025	1 CDF = 0.0037 NOK	1 NOK = 273.0234 CDF
28 mar. 2025	1 CDF = 0.0037 NOK	1 NOK = 273.409 CDF
29 mar. 2025	1 CDF = 0.0037 NOK	1 NOK = 273.8455 CDF
30 mar. 2025	1 CDF = 0.0037 NOK	1 NOK = 273.8455 CDF
31 mar. 2025	1 CDF = 0.0037 NOK	1 NOK = 272.2879 CDF

Apr 2025

Fecha	CDF-NOK	NOK-CDF
01 abr. 2025	1 CDF = 0.0037 NOK	1 NOK = 273.5424 CDF
02 abr. 2025	1 CDF = 0.0036 NOK	1 NOK = 275.4266 CDF
03 abr. 2025	1 CDF = 0.0036 NOK	1 NOK = 278.9123 CDF
04 abr. 2025	1 CDF = 0.0037 NOK	1 NOK = 272.3464 CDF
05 abr. 2025	1 CDF = 0.0037 NOK	1 NOK = 266.7991 CDF
06 abr. 2025	1 CDF = 0.0037 NOK	1 NOK = 266.7991 CDF
07 abr. 2025	1 CDF = 0.0038 NOK	1 NOK = 264.0152 CDF
08 abr. 2025	1 CDF = 0.0038 NOK	1 NOK = 262.5614 CDF
09 abr. 2025	1 CDF = 0.0038 NOK	1 NOK = 260.7419 CDF
10 abr. 2025	1 CDF = 0.0038 NOK	1 NOK = 266.0812 CDF
11 abr. 2025	1 CDF = 0.0037 NOK	1 NOK = 269.5867 CDF
12 abr. 2025	1 CDF = 0.0037 NOK	1 NOK = 269.4686 CDF
13 abr. 2025	1 CDF = 0.0037 NOK	1 NOK = 269.6289 CDF
14 abr. 2025	1 CDF = 0.0037 NOK	1 NOK = 273.1494 CDF
15 abr. 2025	1 CDF = 0.0037 NOK	1 NOK = 271.6083 CDF
16 abr. 2025	1 CDF = 0.0037 NOK	1 NOK = 270.474 CDF
17 abr. 2025	1 CDF = 0.0037 NOK	1 NOK = 272.9779 CDF
18 abr. 2025	1 CDF = 0.0036 NOK	1 NOK = 274.7206 CDF
19 abr. 2025	1 CDF = 0.0036 NOK	1 NOK = 274.4948 CDF
20 abr. 2025	1 CDF = 0.0036 NOK	1 NOK = 274.7206 CDF
21 abr. 2025	1 CDF = 0.0036 NOK	1 NOK = 274.7206 CDF
22 abr. 2025	1 CDF = 0.0036 NOK	1 NOK = 277.4563 CDF
23 abr. 2025	1 CDF = 0.0036 NOK	1 NOK = 275.9539 CDF
24 abr. 2025	1 CDF = 0.0036 NOK	1 NOK = 276.5248 CDF
25 abr. 2025	1 CDF = 0.0036 NOK	1 NOK = 276.1312 CDF
26 abr. 2025	1 CDF = 0.0036 NOK	1 NOK = 275.6433 CDF
27 abr. 2025	1 CDF = 0.0036 NOK	1 NOK = 275.4784 CDF
28 abr. 2025	1 CDF = 0.0036 NOK	1 NOK = 275.855 CDF
29 abr. 2025	1 CDF = 0.0036 NOK	1 NOK = 277.3891 CDF
30 abr. 2025	1 CDF = 0.0036 NOK	1 NOK = 277.6033 CDF

May 2025

Fecha	CDF-NOK	NOK-CDF
01 may. 2025	1 CDF = 0.0036 NOK	1 NOK = 275.9026 CDF
02 may. 2025	1 CDF = 0.0036 NOK	1 NOK = 277.018 CDF
03 may. 2025	1 CDF = 0.0036 NOK	1 NOK = 275.6177 CDF
04 may. 2025	1 CDF = 0.0036 NOK	1 NOK = 275.6693 CDF
05 may. 2025	1 CDF = 0.0036 NOK	1 NOK = 276.5083 CDF
06 may. 2025	1 CDF = 0.0036 NOK	1 NOK = 277.3314 CDF
07 may. 2025	1 CDF = 0.0036 NOK	1 NOK = 279.4024 CDF
08 may. 2025	1 CDF = 0.0036 NOK	1 NOK = 277.685 CDF
09 may. 2025	1 CDF = 0.0036 NOK	1 NOK = 277.2733 CDF
10 may. 2025	1 CDF = 0.0036 NOK	1 NOK = 276.8922 CDF
11 may. 2025	1 CDF = 0.0036 NOK	1 NOK = 276.8922 CDF
12 may. 2025	1 CDF = 0.0036 NOK	1 NOK = 275.2621 CDF
13 may. 2025	1 CDF = 0.0036 NOK	1 NOK = 275.8732 CDF
14 may. 2025	1 CDF = 0.0036 NOK	1 NOK = 278.5425 CDF
15 may. 2025	1 CDF = 0.0036 NOK	1 NOK = 275.5496 CDF
16 may. 2025	1 CDF = 0.0036 NOK	1 NOK = 276.2509 CDF
17 may. 2025	1 CDF = 0.0036 NOK	1 NOK = 276.435 CDF
18 may. 2025	1 CDF = 0.0036 NOK	1 NOK = 276.451 CDF
19 may. 2025	1 CDF = 0.0036 NOK	1 NOK = 278.9974 CDF
20 may. 2025	1 CDF = 0.0036 NOK	1 NOK = 278.6873 CDF
21 may. 2025	1 CDF = 0.0036 NOK	1 NOK = 280.2496 CDF
22 may. 2025	1 CDF = 0.0036 NOK	1 NOK = 281.2655 CDF
23 may. 2025	1 CDF = 0.0035 NOK	1 NOK = 283.6076 CDF
24 may. 2025	1 CDF = 0.0035 NOK	1 NOK = 283.4912 CDF
25 may. 2025	1 CDF = 0.0035 NOK	1 NOK = 283.4865 CDF
26 may. 2025	1 CDF = 0.0035 NOK	1 NOK = 283.8005 CDF
27 may. 2025	1 CDF = 0.0035 NOK	1 NOK = 282.5484 CDF
28 may. 2025	1 CDF = 0.0035 NOK	1 NOK = 282.2704 CDF
29 may. 2025	1 CDF = 0.0036 NOK	1 NOK = 281.395 CDF
30 may. 2025	1 CDF = 0.0035 NOK	1 NOK = 281.7161 CDF
31 may. 2025	1 CDF = 0.0036 NOK	1 NOK = 280.5376 CDF

Jun 2025

Fecha	CDF-NOK	NOK-CDF
01 jun. 2025	1 CDF = 0.0036 NOK	1 NOK = 280.3865 CDF
02 jun. 2025	1 CDF = 0.0036 NOK	1 NOK = 281.5301 CDF

Información sobre tipos de cambio deCDF-NOK y NOK-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Corona Noruega (NOK) es la divisa utilizada en Noruega. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Noruega, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias