> Tipos de cambio de CDF-NPR y NPR-CDF - 2025

Tipos de cambio de CDF-NPR y NPR-CDF - 2025

Tipos de cambio de CDF-NPR y NPR-CDF

Compruebe a continuación los tipos de cambio de CDF-NPR y NPR-CDF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CDF = 0,0481 NPR

1 NPR = 20,8115 CDF

1A 2A 2A

CDF frente a NPRNPR frente a CDF

Jan 2025

Fecha	CDF-NPR	NPR-CDF
01 ene. 2025	1 CDF = 0.0477 NPR	1 NPR = 20.9822 CDF
02 ene. 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9085 CDF
03 ene. 2025	1 CDF = 0.0479 NPR	1 NPR = 20.8885 CDF
04 ene. 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9273 CDF
05 ene. 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9273 CDF
06 ene. 2025	1 CDF = 0.0479 NPR	1 NPR = 20.8951 CDF
07 ene. 2025	1 CDF = 0.0478 NPR	1 NPR = 20.919 CDF
08 ene. 2025	1 CDF = 0.0479 NPR	1 NPR = 20.8655 CDF
09 ene. 2025	1 CDF = 0.0478 NPR	1 NPR = 20.8999 CDF
10 ene. 2025	1 CDF = 0.048 NPR	1 NPR = 20.8434 CDF
11 ene. 2025	1 CDF = 0.0482 NPR	1 NPR = 20.7515 CDF
12 ene. 2025	1 CDF = 0.0482 NPR	1 NPR = 20.7515 CDF
13 ene. 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6756 CDF
14 ene. 2025	1 CDF = 0.0483 NPR	1 NPR = 20.7026 CDF
15 ene. 2025	1 CDF = 0.0488 NPR	1 NPR = 20.505 CDF
16 ene. 2025	1 CDF = 0.0489 NPR	1 NPR = 20.4462 CDF
17 ene. 2025	1 CDF = 0.0489 NPR	1 NPR = 20.462 CDF
18 ene. 2025	1 CDF = 0.0489 NPR	1 NPR = 20.4683 CDF
19 ene. 2025	1 CDF = 0.0489 NPR	1 NPR = 20.4683 CDF
20 ene. 2025	1 CDF = 0.0489 NPR	1 NPR = 20.4399 CDF
21 ene. 2025	1 CDF = 0.0488 NPR	1 NPR = 20.4721 CDF
22 ene. 2025	1 CDF = 0.0486 NPR	1 NPR = 20.5828 CDF
23 ene. 2025	1 CDF = 0.0486 NPR	1 NPR = 20.5697 CDF
24 ene. 2025	1 CDF = 0.0485 NPR	1 NPR = 20.6264 CDF
25 ene. 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6638 CDF
26 ene. 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6638 CDF
27 ene. 2025	1 CDF = 0.0485 NPR	1 NPR = 20.6145 CDF
28 ene. 2025	1 CDF = 0.0487 NPR	1 NPR = 20.5355 CDF
29 ene. 2025	1 CDF = 0.0487 NPR	1 NPR = 20.5467 CDF
30 ene. 2025	1 CDF = 0.0487 NPR	1 NPR = 20.5451 CDF
31 ene. 2025	1 CDF = 0.0485 NPR	1 NPR = 20.6039 CDF

Feb 2025

Fecha	CDF-NPR	NPR-CDF
01 feb. 2025	1 CDF = 0.0485 NPR	1 NPR = 20.6039 CDF
02 feb. 2025	1 CDF = 0.0486 NPR	1 NPR = 20.5693 CDF
03 feb. 2025	1 CDF = 0.0488 NPR	1 NPR = 20.4741 CDF
04 feb. 2025	1 CDF = 0.0489 NPR	1 NPR = 20.4432 CDF
05 feb. 2025	1 CDF = 0.0491 NPR	1 NPR = 20.3648 CDF
06 feb. 2025	1 CDF = 0.0491 NPR	1 NPR = 20.3743 CDF
07 feb. 2025	1 CDF = 0.0491 NPR	1 NPR = 20.349 CDF
08 feb. 2025	1 CDF = 0.0492 NPR	1 NPR = 20.3066 CDF
09 feb. 2025	1 CDF = 0.0492 NPR	1 NPR = 20.3066 CDF
10 feb. 2025	1 CDF = 0.049 NPR	1 NPR = 20.3922 CDF
11 feb. 2025	1 CDF = 0.0483 NPR	1 NPR = 20.6926 CDF
12 feb. 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6645 CDF
13 feb. 2025	1 CDF = 0.0483 NPR	1 NPR = 20.7023 CDF
14 feb. 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6457 CDF
15 feb. 2025	1 CDF = 0.0483 NPR	1 NPR = 20.7218 CDF
16 feb. 2025	1 CDF = 0.0483 NPR	1 NPR = 20.7218 CDF
17 feb. 2025	1 CDF = 0.0485 NPR	1 NPR = 20.6269 CDF
18 feb. 2025	1 CDF = 0.0486 NPR	1 NPR = 20.5966 CDF
19 feb. 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6652 CDF
20 feb. 2025	1 CDF = 0.0485 NPR	1 NPR = 20.6304 CDF
21 feb. 2025	1 CDF = 0.0482 NPR	1 NPR = 20.7559 CDF
22 feb. 2025	1 CDF = 0.0482 NPR	1 NPR = 20.7657 CDF
23 feb. 2025	1 CDF = 0.0482 NPR	1 NPR = 20.7657 CDF
24 feb. 2025	1 CDF = 0.0483 NPR	1 NPR = 20.7003 CDF
25 feb. 2025	1 CDF = 0.0485 NPR	1 NPR = 20.6114 CDF
26 feb. 2025	1 CDF = 0.0486 NPR	1 NPR = 20.5843 CDF
27 feb. 2025	1 CDF = 0.0486 NPR	1 NPR = 20.5927 CDF
28 feb. 2025	1 CDF = 0.0487 NPR	1 NPR = 20.5338 CDF

Mar 2025

Fecha	CDF-NPR	NPR-CDF
01 mar. 2025	1 CDF = 0.0487 NPR	1 NPR = 20.5399 CDF
02 mar. 2025	1 CDF = 0.0488 NPR	1 NPR = 20.5099 CDF
03 mar. 2025	1 CDF = 0.0488 NPR	1 NPR = 20.5111 CDF
04 mar. 2025	1 CDF = 0.0486 NPR	1 NPR = 20.5632 CDF
05 mar. 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6566 CDF
06 mar. 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6475 CDF
07 mar. 2025	1 CDF = 0.0484 NPR	1 NPR = 20.673 CDF
08 mar. 2025	1 CDF = 0.0485 NPR	1 NPR = 20.6106 CDF
09 mar. 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6514 CDF
10 mar. 2025	1 CDF = 0.0485 NPR	1 NPR = 20.6206 CDF
11 mar. 2025	1 CDF = 0.0486 NPR	1 NPR = 20.5751 CDF
12 mar. 2025	1 CDF = 0.0486 NPR	1 NPR = 20.5863 CDF
13 mar. 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6555 CDF
14 mar. 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6644 CDF
15 mar. 2025	1 CDF = 0.0482 NPR	1 NPR = 20.7283 CDF
16 mar. 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6634 CDF
17 mar. 2025	1 CDF = 0.0483 NPR	1 NPR = 20.6958 CDF
18 mar. 2025	1 CDF = 0.0483 NPR	1 NPR = 20.7144 CDF
19 mar. 2025	1 CDF = 0.0482 NPR	1 NPR = 20.7564 CDF
20 mar. 2025	1 CDF = 0.0482 NPR	1 NPR = 20.7659 CDF
21 mar. 2025	1 CDF = 0.0481 NPR	1 NPR = 20.7755 CDF
22 mar. 2025	1 CDF = 0.0479 NPR	1 NPR = 20.8771 CDF
23 mar. 2025	1 CDF = 0.0479 NPR	1 NPR = 20.885 CDF
24 mar. 2025	1 CDF = 0.0479 NPR	1 NPR = 20.8851 CDF
25 mar. 2025	1 CDF = 0.0477 NPR	1 NPR = 20.982 CDF
26 mar. 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9266 CDF
27 mar. 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9406 CDF
28 mar. 2025	1 CDF = 0.0476 NPR	1 NPR = 20.9911 CDF
29 mar. 2025	1 CDF = 0.0477 NPR	1 NPR = 20.9799 CDF
30 mar. 2025	1 CDF = 0.0477 NPR	1 NPR = 20.9791 CDF
31 mar. 2025	1 CDF = 0.0476 NPR	1 NPR = 21.0052 CDF

Apr 2025

Fecha	CDF-NPR	NPR-CDF
01 abr. 2025	1 CDF = 0.0476 NPR	1 NPR = 20.9865 CDF
02 abr. 2025	1 CDF = 0.0476 NPR	1 NPR = 21.014 CDF
03 abr. 2025	1 CDF = 0.0476 NPR	1 NPR = 20.9885 CDF
04 abr. 2025	1 CDF = 0.0474 NPR	1 NPR = 21.0959 CDF
05 abr. 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9176 CDF
06 abr. 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9176 CDF
07 abr. 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9072 CDF
08 abr. 2025	1 CDF = 0.0479 NPR	1 NPR = 20.8713 CDF
09 abr. 2025	1 CDF = 0.0483 NPR	1 NPR = 20.6927 CDF
10 abr. 2025	1 CDF = 0.0483 NPR	1 NPR = 20.7165 CDF
11 abr. 2025	1 CDF = 0.048 NPR	1 NPR = 20.8251 CDF
12 abr. 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9111 CDF
13 abr. 2025	1 CDF = 0.0479 NPR	1 NPR = 20.8708 CDF
14 abr. 2025	1 CDF = 0.048 NPR	1 NPR = 20.8518 CDF
15 abr. 2025	1 CDF = 0.0477 NPR	1 NPR = 20.9505 CDF
16 abr. 2025	1 CDF = 0.0477 NPR	1 NPR = 20.9427 CDF
17 abr. 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0618 CDF
18 abr. 2025	1 CDF = 0.0474 NPR	1 NPR = 21.0764 CDF
19 abr. 2025	1 CDF = 0.0474 NPR	1 NPR = 21.0764 CDF
20 abr. 2025	1 CDF = 0.0474 NPR	1 NPR = 21.0764 CDF
21 abr. 2025	1 CDF = 0.0474 NPR	1 NPR = 21.0764 CDF
22 abr. 2025	1 CDF = 0.0474 NPR	1 NPR = 21.1189 CDF
23 abr. 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0511 CDF
24 abr. 2025	1 CDF = 0.0474 NPR	1 NPR = 21.0986 CDF
25 abr. 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0655 CDF
26 abr. 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0655 CDF
27 abr. 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0655 CDF
28 abr. 2025	1 CDF = 0.0473 NPR	1 NPR = 21.1515 CDF
29 abr. 2025	1 CDF = 0.0473 NPR	1 NPR = 21.1316 CDF
30 abr. 2025	1 CDF = 0.047 NPR	1 NPR = 21.2889 CDF

May 2025

Fecha	CDF-NPR	NPR-CDF
01 may. 2025	1 CDF = 0.0472 NPR	1 NPR = 21.183 CDF
02 may. 2025	1 CDF = 0.0471 NPR	1 NPR = 21.2419 CDF
03 may. 2025	1 CDF = 0.0472 NPR	1 NPR = 21.1822 CDF
04 may. 2025	1 CDF = 0.0472 NPR	1 NPR = 21.1822 CDF
05 may. 2025	1 CDF = 0.047 NPR	1 NPR = 21.2918 CDF
06 may. 2025	1 CDF = 0.047 NPR	1 NPR = 21.2904 CDF
07 may. 2025	1 CDF = 0.0472 NPR	1 NPR = 21.1824 CDF
08 may. 2025	1 CDF = 0.0476 NPR	1 NPR = 21.0225 CDF
09 may. 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0626 CDF
10 may. 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0407 CDF
11 may. 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0482 CDF
12 may. 2025	1 CDF = 0.0472 NPR	1 NPR = 21.1711 CDF
13 may. 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0387 CDF
14 may. 2025	1 CDF = 0.0476 NPR	1 NPR = 21.0278 CDF
15 may. 2025	1 CDF = 0.0477 NPR	1 NPR = 20.9774 CDF
16 may. 2025	1 CDF = 0.0476 NPR	1 NPR = 20.9911 CDF
17 may. 2025	1 CDF = 0.0478 NPR	1 NPR = 20.921 CDF
18 may. 2025	1 CDF = 0.0478 NPR	1 NPR = 20.921 CDF
19 may. 2025	1 CDF = 0.0476 NPR	1 NPR = 21.0116 CDF
20 may. 2025	1 CDF = 0.0476 NPR	1 NPR = 20.9879 CDF
21 may. 2025	1 CDF = 0.0481 NPR	1 NPR = 20.8063 CDF
22 may. 2025	1 CDF = 0.0479 NPR	1 NPR = 20.8596 CDF
23 may. 2025	1 CDF = 0.0476 NPR	1 NPR = 20.9987 CDF
24 may. 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0409 CDF
25 may. 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0409 CDF
26 may. 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0477 CDF
27 may. 2025	1 CDF = 0.0477 NPR	1 NPR = 20.979 CDF
28 may. 2025	1 CDF = 0.0477 NPR	1 NPR = 20.9765 CDF
29 may. 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9322 CDF
30 may. 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9307 CDF
31 may. 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9307 CDF

Jun 2025

Fecha	CDF-NPR	NPR-CDF
01 jun. 2025	1 CDF = 0.0477 NPR	1 NPR = 20.9591 CDF
02 jun. 2025	1 CDF = 0.0476 NPR	1 NPR = 20.9949 CDF

Información sobre tipos de cambio deCDF-NPR y NPR-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias