currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CDF-NPR y NPR-CDF - 2026

Tipos de cambio de CDF-NPR y NPR-CDF - 2026

Tipos de cambio de CDF-NPR y NPR-CDF

Compruebe a continuación los tipos de cambio de CDF-NPR y NPR-CDF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CDF = 0,0657 NPR
1 NPR = 15,2158 CDF
1A 2A 2A

Jan 2026

FechaCDF-NPRNPR-CDF
01 ene. 2026 1 CDF = 0.0666 NPR 1 NPR = 15.0221 CDF
02 ene. 2026 1 CDF = 0.0666 NPR 1 NPR = 15.019 CDF
03 ene. 2026 1 CDF = 0.0656 NPR 1 NPR = 15.2407 CDF
04 ene. 2026 1 CDF = 0.0656 NPR 1 NPR = 15.2407 CDF
05 ene. 2026 1 CDF = 0.0657 NPR 1 NPR = 15.2125 CDF
06 ene. 2026 1 CDF = 0.0657 NPR 1 NPR = 15.2265 CDF
07 ene. 2026 1 CDF = 0.0641 NPR 1 NPR = 15.5927 CDF
08 ene. 2026 1 CDF = 0.0641 NPR 1 NPR = 15.6053 CDF
09 ene. 2026 1 CDF = 0.0636 NPR 1 NPR = 15.7147 CDF
10 ene. 2026 1 CDF = 0.0638 NPR 1 NPR = 15.68 CDF
11 ene. 2026 1 CDF = 0.0638 NPR 1 NPR = 15.6705 CDF
12 ene. 2026 1 CDF = 0.0638 NPR 1 NPR = 15.6672 CDF
13 ene. 2026 1 CDF = 0.0664 NPR 1 NPR = 15.0602 CDF
14 ene. 2026 1 CDF = 0.0665 NPR 1 NPR = 15.0353 CDF
15 ene. 2026 1 CDF = 0.0657 NPR 1 NPR = 15.2212 CDF
16 ene. 2026 1 CDF = 0.0658 NPR 1 NPR = 15.1915 CDF
17 ene. 2026 1 CDF = 0.0668 NPR 1 NPR = 14.9653 CDF
18 ene. 2026 1 CDF = 0.0668 NPR 1 NPR = 14.9653 CDF
19 ene. 2026 1 CDF = 0.0668 NPR 1 NPR = 14.9712 CDF
20 ene. 2026 1 CDF = 0.0669 NPR 1 NPR = 14.9584 CDF
21 ene. 2026 1 CDF = 0.068 NPR 1 NPR = 14.7144 CDF
22 ene. 2026 1 CDF = 0.068 NPR 1 NPR = 14.713 CDF
23 ene. 2026 1 CDF = 0.0674 NPR 1 NPR = 14.8452 CDF
24 ene. 2026 1 CDF = 0.0669 NPR 1 NPR = 14.9583 CDF
25 ene. 2026 1 CDF = 0.0669 NPR 1 NPR = 14.9583 CDF
26 ene. 2026 1 CDF = 0.0667 NPR 1 NPR = 14.9916 CDF
27 ene. 2026 1 CDF = 0.0665 NPR 1 NPR = 15.0439 CDF
28 ene. 2026 1 CDF = 0.0656 NPR 1 NPR = 15.2491 CDF
29 ene. 2026 1 CDF = 0.0656 NPR 1 NPR = 15.233 CDF
30 ene. 2026 1 CDF = 0.0651 NPR 1 NPR = 15.3622 CDF
31 ene. 2026 1 CDF = 0.0654 NPR 1 NPR = 15.297 CDF

Feb 2026

FechaCDF-NPRNPR-CDF
01 feb. 2026 1 CDF = 0.0654 NPR 1 NPR = 15.2935 CDF
02 feb. 2026 1 CDF = 0.0647 NPR 1 NPR = 15.4638 CDF
03 feb. 2026 1 CDF = 0.067 NPR 1 NPR = 14.9143 CDF
04 feb. 2026 1 CDF = 0.0658 NPR 1 NPR = 15.1987 CDF
05 feb. 2026 1 CDF = 0.065 NPR 1 NPR = 15.383 CDF
06 feb. 2026 1 CDF = 0.065 NPR 1 NPR = 15.3865 CDF
07 feb. 2026 1 CDF = 0.0657 NPR 1 NPR = 15.2242 CDF
08 feb. 2026 1 CDF = 0.0657 NPR 1 NPR = 15.2242 CDF
09 feb. 2026 1 CDF = 0.0659 NPR 1 NPR = 15.1766 CDF
10 feb. 2026 1 CDF = 0.0654 NPR 1 NPR = 15.2952 CDF
11 feb. 2026 1 CDF = 0.0656 NPR 1 NPR = 15.2377 CDF
12 feb. 2026 1 CDF = 0.0652 NPR 1 NPR = 15.3396 CDF
13 feb. 2026 1 CDF = 0.0647 NPR 1 NPR = 15.4555 CDF
14 feb. 2026 1 CDF = 0.0642 NPR 1 NPR = 15.5759 CDF
15 feb. 2026 1 CDF = 0.0642 NPR 1 NPR = 15.5759 CDF
16 feb. 2026 1 CDF = 0.0643 NPR 1 NPR = 15.5472 CDF
17 feb. 2026 1 CDF = 0.0643 NPR 1 NPR = 15.5464 CDF
18 feb. 2026 1 CDF = 0.0643 NPR 1 NPR = 15.5565 CDF
19 feb. 2026 1 CDF = 0.0641 NPR 1 NPR = 15.6091 CDF
20 feb. 2026 1 CDF = 0.0641 NPR 1 NPR = 15.5981 CDF
21 feb. 2026 1 CDF = 0.0637 NPR 1 NPR = 15.7044 CDF
22 feb. 2026 1 CDF = 0.0637 NPR 1 NPR = 15.7044 CDF
23 feb. 2026 1 CDF = 0.0637 NPR 1 NPR = 15.6888 CDF
24 feb. 2026 1 CDF = 0.0638 NPR 1 NPR = 15.675 CDF
25 feb. 2026 1 CDF = 0.0682 NPR 1 NPR = 14.6607 CDF
26 feb. 2026 1 CDF = 0.0681 NPR 1 NPR = 14.6862 CDF
27 feb. 2026 1 CDF = 0.0675 NPR 1 NPR = 14.8095 CDF
28 feb. 2026 1 CDF = 0.0658 NPR 1 NPR = 15.2049 CDF

Mar 2026

FechaCDF-NPRNPR-CDF
01 mar. 2026 1 CDF = 0.0658 NPR 1 NPR = 15.2049 CDF
02 mar. 2026 1 CDF = 0.0663 NPR 1 NPR = 15.0828 CDF
03 mar. 2026 1 CDF = 0.0661 NPR 1 NPR = 15.1193 CDF
04 mar. 2026 1 CDF = 0.0653 NPR 1 NPR = 15.311 CDF
05 mar. 2026 1 CDF = 0.0649 NPR 1 NPR = 15.406 CDF
06 mar. 2026 1 CDF = 0.065 NPR 1 NPR = 15.3773 CDF
07 mar. 2026 1 CDF = 0.0658 NPR 1 NPR = 15.2043 CDF
08 mar. 2026 1 CDF = 0.0658 NPR 1 NPR = 15.2043 CDF
09 mar. 2026 1 CDF = 0.0664 NPR 1 NPR = 15.0572 CDF
10 mar. 2026 1 CDF = 0.0681 NPR 1 NPR = 14.6922 CDF
11 mar. 2026 1 CDF = 0.0677 NPR 1 NPR = 14.7725 CDF
12 mar. 2026 1 CDF = 0.0677 NPR 1 NPR = 14.7619 CDF
13 mar. 2026 1 CDF = 0.0678 NPR 1 NPR = 14.7411 CDF
14 mar. 2026 1 CDF = 0.0654 NPR 1 NPR = 15.2833 CDF
15 mar. 2026 1 CDF = 0.0654 NPR 1 NPR = 15.2833 CDF
16 mar. 2026 1 CDF = 0.0654 NPR 1 NPR = 15.2957 CDF
17 mar. 2026 1 CDF = 0.0652 NPR 1 NPR = 15.3421 CDF
18 mar. 2026 1 CDF = 0.0656 NPR 1 NPR = 15.2431 CDF
19 mar. 2026 1 CDF = 0.0657 NPR 1 NPR = 15.2221 CDF
20 mar. 2026 1 CDF = 0.0657 NPR 1 NPR = 15.2131 CDF
21 mar. 2026 1 CDF = 0.0656 NPR 1 NPR = 15.2352 CDF
22 mar. 2026 1 CDF = 0.0656 NPR 1 NPR = 15.2352 CDF
23 mar. 2026 1 CDF = 0.0656 NPR 1 NPR = 15.2373 CDF
24 mar. 2026 1 CDF = 0.066 NPR 1 NPR = 15.158 CDF
25 mar. 2026 1 CDF = 0.0661 NPR 1 NPR = 15.1241 CDF
26 mar. 2026 1 CDF = 0.0661 NPR 1 NPR = 15.1324 CDF
27 mar. 2026 1 CDF = 0.0664 NPR 1 NPR = 15.0692 CDF
28 mar. 2026 1 CDF = 0.0664 NPR 1 NPR = 15.0494 CDF
29 mar. 2026 1 CDF = 0.0662 NPR 1 NPR = 15.1002 CDF
30 mar. 2026 1 CDF = 0.0657 NPR 1 NPR = 15.2293 CDF
31 mar. 2026 1 CDF = 0.0667 NPR 1 NPR = 14.9989 CDF

Apr 2026

FechaCDF-NPRNPR-CDF
01 abr. 2026 1 CDF = 0.065 NPR 1 NPR = 15.3905 CDF
02 abr. 2026 1 CDF = 0.0649 NPR 1 NPR = 15.3978 CDF
03 abr. 2026 1 CDF = 0.0648 NPR 1 NPR = 15.4404 CDF
04 abr. 2026 1 CDF = 0.0645 NPR 1 NPR = 15.5009 CDF
05 abr. 2026 1 CDF = 0.0645 NPR 1 NPR = 15.5009 CDF
06 abr. 2026 1 CDF = 0.0645 NPR 1 NPR = 15.5009 CDF
07 abr. 2026 1 CDF = 0.0647 NPR 1 NPR = 15.4617 CDF
08 abr. 2026 1 CDF = 0.0642 NPR 1 NPR = 15.5806 CDF
09 abr. 2026 1 CDF = 0.0644 NPR 1 NPR = 15.5396 CDF
10 abr. 2026 1 CDF = 0.0645 NPR 1 NPR = 15.503 CDF
11 abr. 2026 1 CDF = 0.0644 NPR 1 NPR = 15.5189 CDF
12 abr. 2026 1 CDF = 0.0644 NPR 1 NPR = 15.5189 CDF
13 abr. 2026 1 CDF = 0.0649 NPR 1 NPR = 15.4182 CDF
14 abr. 2026 1 CDF = 0.0644 NPR 1 NPR = 15.5166 CDF
15 abr. 2026 1 CDF = 0.0647 NPR 1 NPR = 15.459 CDF
16 abr. 2026 1 CDF = 0.0647 NPR 1 NPR = 15.4481 CDF
17 abr. 2026 1 CDF = 0.0644 NPR 1 NPR = 15.5344 CDF
18 abr. 2026 1 CDF = 0.0644 NPR 1 NPR = 15.5315 CDF
19 abr. 2026 1 CDF = 0.0644 NPR 1 NPR = 15.5315 CDF
20 abr. 2026 1 CDF = 0.0645 NPR 1 NPR = 15.5068 CDF
21 abr. 2026 1 CDF = 0.0647 NPR 1 NPR = 15.4562 CDF
22 abr. 2026 1 CDF = 0.0649 NPR 1 NPR = 15.4199 CDF
23 abr. 2026 1 CDF = 0.0651 NPR 1 NPR = 15.3545 CDF
24 abr. 2026 1 CDF = 0.0651 NPR 1 NPR = 15.3505 CDF
25 abr. 2026 1 CDF = 0.065 NPR 1 NPR = 15.3855 CDF
26 abr. 2026 1 CDF = 0.065 NPR 1 NPR = 15.3855 CDF
27 abr. 2026 1 CDF = 0.0651 NPR 1 NPR = 15.3632 CDF
28 abr. 2026 1 CDF = 0.065 NPR 1 NPR = 15.3815 CDF
29 abr. 2026 1 CDF = 0.0653 NPR 1 NPR = 15.3075 CDF
30 abr. 2026 1 CDF = 0.0654 NPR 1 NPR = 15.2829 CDF

May 2026

FechaCDF-NPRNPR-CDF
01 may. 2026 1 CDF = 0.0654 NPR 1 NPR = 15.2829 CDF
02 may. 2026 1 CDF = 0.0654 NPR 1 NPR = 15.2829 CDF
03 may. 2026 1 CDF = 0.0654 NPR 1 NPR = 15.2829 CDF
04 may. 2026 1 CDF = 0.0656 NPR 1 NPR = 15.2521 CDF
05 may. 2026 1 CDF = 0.0658 NPR 1 NPR = 15.1939 CDF
06 may. 2026 1 CDF = 0.0654 NPR 1 NPR = 15.2878 CDF
07 may. 2026 1 CDF = 0.0651 NPR 1 NPR = 15.3523 CDF
08 may. 2026 1 CDF = 0.0652 NPR 1 NPR = 15.3289 CDF
09 may. 2026 1 CDF = 0.0665 NPR 1 NPR = 15.0309 CDF
10 may. 2026 1 CDF = 0.0665 NPR 1 NPR = 15.0309 CDF
11 may. 2026 1 CDF = 0.0673 NPR 1 NPR = 14.8655 CDF
12 may. 2026 1 CDF = 0.0692 NPR 1 NPR = 14.4586 CDF
13 may. 2026 1 CDF = 0.0688 NPR 1 NPR = 14.5375 CDF
14 may. 2026 1 CDF = 0.0684 NPR 1 NPR = 14.6153 CDF
15 may. 2026 1 CDF = 0.0684 NPR 1 NPR = 14.6226 CDF
16 may. 2026 1 CDF = 0.0684 NPR 1 NPR = 14.6166 CDF
17 may. 2026 1 CDF = 0.0684 NPR 1 NPR = 14.6166 CDF
18 may. 2026 1 CDF = 0.0685 NPR 1 NPR = 14.5891 CDF
19 may. 2026 1 CDF = 0.0686 NPR 1 NPR = 14.572 CDF
20 may. 2026 1 CDF = 0.0688 NPR 1 NPR = 14.5431 CDF
21 may. 2026 1 CDF = 0.0682 NPR 1 NPR = 14.6528 CDF
22 may. 2026 1 CDF = 0.068 NPR 1 NPR = 14.6995 CDF

Información sobre tipos de cambio deCDF-NPR y NPR-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats