> Tipos de cambio de CDF-NZD y NZD-CDF - 2025

Tipos de cambio de CDF-NZD y NZD-CDF - 2025

Tipos de cambio de CDF-NZD y NZD-CDF

Compruebe a continuación los tipos de cambio de CDF-NZD y NZD-CDF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CDF = 0,0006 NZD

1 NZD = 1651,3018 CDF

1A 2A 2A

CDF frente a NZDNZD frente a CDF

Jan 2025

Fecha	CDF-NZD	NZD-CDF
01 ene. 2025	1 CDF = 0.0006 NZD	1 NZD = 1605.6068 CDF
02 ene. 2025	1 CDF = 0.0006 NZD	1 NZD = 1610.0574 CDF
03 ene. 2025	1 CDF = 0.0006 NZD	1 NZD = 1607.9593 CDF
04 ene. 2025	1 CDF = 0.0006 NZD	1 NZD = 1599.7642 CDF
05 ene. 2025	1 CDF = 0.0006 NZD	1 NZD = 1610.0192 CDF
06 ene. 2025	1 CDF = 0.0006 NZD	1 NZD = 1628.9494 CDF
07 ene. 2025	1 CDF = 0.0006 NZD	1 NZD = 1627.447 CDF
08 ene. 2025	1 CDF = 0.0006 NZD	1 NZD = 1604.9863 CDF
09 ene. 2025	1 CDF = 0.0006 NZD	1 NZD = 1605.0189 CDF
10 ene. 2025	1 CDF = 0.0006 NZD	1 NZD = 1602.8086 CDF
11 ene. 2025	1 CDF = 0.0006 NZD	1 NZD = 1596.0071 CDF
12 ene. 2025	1 CDF = 0.0006 NZD	1 NZD = 1594.6296 CDF
13 ene. 2025	1 CDF = 0.0006 NZD	1 NZD = 1593.5766 CDF
14 ene. 2025	1 CDF = 0.0006 NZD	1 NZD = 1605.478 CDF
15 ene. 2025	1 CDF = 0.0006 NZD	1 NZD = 1589.4143 CDF
16 ene. 2025	1 CDF = 0.0006 NZD	1 NZD = 1584.6247 CDF
17 ene. 2025	1 CDF = 0.0006 NZD	1 NZD = 1583.3871 CDF
18 ene. 2025	1 CDF = 0.0006 NZD	1 NZD = 1582.1992 CDF
19 ene. 2025	1 CDF = 0.0006 NZD	1 NZD = 1582.922 CDF
20 ene. 2025	1 CDF = 0.0006 NZD	1 NZD = 1589.4336 CDF
21 ene. 2025	1 CDF = 0.0006 NZD	1 NZD = 1595.1839 CDF
22 ene. 2025	1 CDF = 0.0006 NZD	1 NZD = 1608.3644 CDF
23 ene. 2025	1 CDF = 0.0006 NZD	1 NZD = 1611.4505 CDF
24 ene. 2025	1 CDF = 0.0006 NZD	1 NZD = 1623.7422 CDF
25 ene. 2025	1 CDF = 0.0006 NZD	1 NZD = 1610.2431 CDF
26 ene. 2025	1 CDF = 0.0006 NZD	1 NZD = 1624.7368 CDF
27 ene. 2025	1 CDF = 0.0006 NZD	1 NZD = 1621.4885 CDF
28 ene. 2025	1 CDF = 0.0006 NZD	1 NZD = 1607.6945 CDF
29 ene. 2025	1 CDF = 0.0006 NZD	1 NZD = 1608.1671 CDF
30 ene. 2025	1 CDF = 0.0006 NZD	1 NZD = 1607.5814 CDF
31 ene. 2025	1 CDF = 0.0006 NZD	1 NZD = 1610.5587 CDF

Feb 2025

Fecha	CDF-NZD	NZD-CDF
01 feb. 2025	1 CDF = 0.0006 NZD	1 NZD = 1608.2363 CDF
02 feb. 2025	1 CDF = 0.0006 NZD	1 NZD = 1607.7089 CDF
03 feb. 2025	1 CDF = 0.0006 NZD	1 NZD = 1591.0147 CDF
04 feb. 2025	1 CDF = 0.0006 NZD	1 NZD = 1598.1522 CDF
05 feb. 2025	1 CDF = 0.0006 NZD	1 NZD = 1620.3818 CDF
06 feb. 2025	1 CDF = 0.0006 NZD	1 NZD = 1616.0014 CDF
07 feb. 2025	1 CDF = 0.0006 NZD	1 NZD = 1616.6497 CDF
08 feb. 2025	1 CDF = 0.0006 NZD	1 NZD = 1615.6874 CDF
09 feb. 2025	1 CDF = 0.0006 NZD	1 NZD = 1615.6874 CDF
10 feb. 2025	1 CDF = 0.0006 NZD	1 NZD = 1613.5889 CDF
11 feb. 2025	1 CDF = 0.0006 NZD	1 NZD = 1621.1911 CDF
12 feb. 2025	1 CDF = 0.0006 NZD	1 NZD = 1620.3106 CDF
13 feb. 2025	1 CDF = 0.0006 NZD	1 NZD = 1615.8542 CDF
14 feb. 2025	1 CDF = 0.0006 NZD	1 NZD = 1635.4422 CDF
15 feb. 2025	1 CDF = 0.0006 NZD	1 NZD = 1641.7741 CDF
16 feb. 2025	1 CDF = 0.0006 NZD	1 NZD = 1641.7741 CDF
17 feb. 2025	1 CDF = 0.0006 NZD	1 NZD = 1643.5185 CDF
18 feb. 2025	1 CDF = 0.0006 NZD	1 NZD = 1633.6623 CDF
19 feb. 2025	1 CDF = 0.0006 NZD	1 NZD = 1639.4185 CDF
20 feb. 2025	1 CDF = 0.0006 NZD	1 NZD = 1643.8105 CDF
21 feb. 2025	1 CDF = 0.0006 NZD	1 NZD = 1652.017 CDF
22 feb. 2025	1 CDF = 0.0006 NZD	1 NZD = 1647.9536 CDF
23 feb. 2025	1 CDF = 0.0006 NZD	1 NZD = 1647.8108 CDF
24 feb. 2025	1 CDF = 0.0006 NZD	1 NZD = 1648.1658 CDF
25 feb. 2025	1 CDF = 0.0006 NZD	1 NZD = 1642.5973 CDF
26 feb. 2025	1 CDF = 0.0006 NZD	1 NZD = 1636.2788 CDF
27 feb. 2025	1 CDF = 0.0006 NZD	1 NZD = 1630.6586 CDF
28 feb. 2025	1 CDF = 0.0006 NZD	1 NZD = 1608.2476 CDF

Mar 2025

Fecha	CDF-NZD	NZD-CDF
01 mar. 2025	1 CDF = 0.0006 NZD	1 NZD = 1607.7451 CDF
02 mar. 2025	1 CDF = 0.0006 NZD	1 NZD = 1607.6739 CDF
03 mar. 2025	1 CDF = 0.0006 NZD	1 NZD = 1610.474 CDF
04 mar. 2025	1 CDF = 0.0006 NZD	1 NZD = 1618.8394 CDF
05 mar. 2025	1 CDF = 0.0006 NZD	1 NZD = 1634.7909 CDF
06 mar. 2025	1 CDF = 0.0006 NZD	1 NZD = 1650.1142 CDF
07 mar. 2025	1 CDF = 0.0006 NZD	1 NZD = 1644.022 CDF
08 mar. 2025	1 CDF = 0.0006 NZD	1 NZD = 1641.8408 CDF
09 mar. 2025	1 CDF = 0.0006 NZD	1 NZD = 1641.769 CDF
10 mar. 2025	1 CDF = 0.0006 NZD	1 NZD = 1649.1284 CDF
11 mar. 2025	1 CDF = 0.0006 NZD	1 NZD = 1641.266 CDF
12 mar. 2025	1 CDF = 0.0006 NZD	1 NZD = 1642.933 CDF
13 mar. 2025	1 CDF = 0.0006 NZD	1 NZD = 1639.9426 CDF
14 mar. 2025	1 CDF = 0.0006 NZD	1 NZD = 1649.3578 CDF
15 mar. 2025	1 CDF = 0.0006 NZD	1 NZD = 1654.419 CDF
16 mar. 2025	1 CDF = 0.0006 NZD	1 NZD = 1652.6069 CDF
17 mar. 2025	1 CDF = 0.0006 NZD	1 NZD = 1663.7505 CDF
18 mar. 2025	1 CDF = 0.0006 NZD	1 NZD = 1670.375 CDF
19 mar. 2025	1 CDF = 0.0006 NZD	1 NZD = 1664.9129 CDF
20 mar. 2025	1 CDF = 0.0006 NZD	1 NZD = 1645.6576 CDF
21 mar. 2025	1 CDF = 0.0006 NZD	1 NZD = 1652.1167 CDF
22 mar. 2025	1 CDF = 0.0006 NZD	1 NZD = 1647.6622 CDF
23 mar. 2025	1 CDF = 0.0006 NZD	1 NZD = 1648.1224 CDF
24 mar. 2025	1 CDF = 0.0006 NZD	1 NZD = 1646.1533 CDF
25 mar. 2025	1 CDF = 0.0006 NZD	1 NZD = 1651.9033 CDF
26 mar. 2025	1 CDF = 0.0006 NZD	1 NZD = 1651.5848 CDF
27 mar. 2025	1 CDF = 0.0006 NZD	1 NZD = 1649.029 CDF
28 mar. 2025	1 CDF = 0.0006 NZD	1 NZD = 1642.3745 CDF
29 mar. 2025	1 CDF = 0.0006 NZD	1 NZD = 1642.7851 CDF
30 mar. 2025	1 CDF = 0.0006 NZD	1 NZD = 1642.7851 CDF
31 mar. 2025	1 CDF = 0.0006 NZD	1 NZD = 1633.9137 CDF

Apr 2025

Fecha	CDF-NZD	NZD-CDF
01 abr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1629.4711 CDF
02 abr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1650.6092 CDF
03 abr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1671.1231 CDF
04 abr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1622.8571 CDF
05 abr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1607.7305 CDF
06 abr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1607.5869 CDF
07 abr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1604.3247 CDF
08 abr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1606.08 CDF
09 abr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1593.6564 CDF
10 abr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1638.1176 CDF
11 abr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1671.2489 CDF
12 abr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1674.9731 CDF
13 abr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1674.1538 CDF
14 abr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1688.8939 CDF
15 abr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1701.0372 CDF
16 abr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1700.3758 CDF
17 abr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1707.793 CDF
18 abr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1718.5867 CDF
19 abr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1707.2837 CDF
20 abr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1718.5867 CDF
21 abr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1718.5867 CDF
22 abr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1725.1356 CDF
23 abr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1721.4177 CDF
24 abr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1718.6485 CDF
25 abr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1714.3875 CDF
26 abr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1716.4181 CDF
27 abr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1714.9652 CDF
28 abr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1712.3473 CDF
29 abr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1713.7111 CDF
30 abr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1704.2285 CDF

May 2025

Fecha	CDF-NZD	NZD-CDF
01 may. 2025	1 CDF = 0.0006 NZD	1 NZD = 1703.0731 CDF
02 may. 2025	1 CDF = 0.0006 NZD	1 NZD = 1707.3948 CDF
03 may. 2025	1 CDF = 0.0006 NZD	1 NZD = 1706.9527 CDF
04 may. 2025	1 CDF = 0.0006 NZD	1 NZD = 1706.8099 CDF
05 may. 2025	1 CDF = 0.0006 NZD	1 NZD = 1718.2815 CDF
06 may. 2025	1 CDF = 0.0006 NZD	1 NZD = 1717.9245 CDF
07 may. 2025	1 CDF = 0.0006 NZD	1 NZD = 1719.1152 CDF
08 may. 2025	1 CDF = 0.0006 NZD	1 NZD = 1703.6834 CDF
09 may. 2025	1 CDF = 0.0006 NZD	1 NZD = 1694.0811 CDF
10 may. 2025	1 CDF = 0.0006 NZD	1 NZD = 1697.2803 CDF
11 may. 2025	1 CDF = 0.0006 NZD	1 NZD = 1697.2803 CDF
12 may. 2025	1 CDF = 0.0006 NZD	1 NZD = 1687.2286 CDF
13 may. 2025	1 CDF = 0.0006 NZD	1 NZD = 1692.1122 CDF
14 may. 2025	1 CDF = 0.0006 NZD	1 NZD = 1706.3083 CDF
15 may. 2025	1 CDF = 0.0006 NZD	1 NZD = 1686.1975 CDF
16 may. 2025	1 CDF = 0.0006 NZD	1 NZD = 1693.8599 CDF
17 may. 2025	1 CDF = 0.0006 NZD	1 NZD = 1688.6221 CDF
18 may. 2025	1 CDF = 0.0006 NZD	1 NZD = 1691.1624 CDF
19 may. 2025	1 CDF = 0.0006 NZD	1 NZD = 1698.2396 CDF
20 may. 2025	1 CDF = 0.0006 NZD	1 NZD = 1696.4627 CDF
21 may. 2025	1 CDF = 0.0006 NZD	1 NZD = 1689.7306 CDF
22 may. 2025	1 CDF = 0.0006 NZD	1 NZD = 1692.9286 CDF
23 may. 2025	1 CDF = 0.0006 NZD	1 NZD = 1708.3567 CDF
24 may. 2025	1 CDF = 0.0006 NZD	1 NZD = 1714.8893 CDF
25 may. 2025	1 CDF = 0.0006 NZD	1 NZD = 1714.8459 CDF
26 may. 2025	1 CDF = 0.0006 NZD	1 NZD = 1722.2565 CDF
27 may. 2025	1 CDF = 0.0006 NZD	1 NZD = 1706.1793 CDF
28 may. 2025	1 CDF = 0.0006 NZD	1 NZD = 1708.5003 CDF
29 may. 2025	1 CDF = 0.0006 NZD	1 NZD = 1710.1316 CDF
30 may. 2025	1 CDF = 0.0006 NZD	1 NZD = 1706.8524 CDF
31 may. 2025	1 CDF = 0.0006 NZD	1 NZD = 1708.9438 CDF

Jun 2025

Fecha	CDF-NZD	NZD-CDF
01 jun. 2025	1 CDF = 0.0006 NZD	1 NZD = 1709.402 CDF
02 jun. 2025	1 CDF = 0.0006 NZD	1 NZD = 1717.696 CDF

Información sobre tipos de cambio deCDF-NZD y NZD-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias