currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CDF-NZD y NZD-CDF - 2026

Tipos de cambio de CDF-NZD y NZD-CDF - 2026

Tipos de cambio de CDF-NZD y NZD-CDF

Compruebe a continuación los tipos de cambio de CDF-NZD y NZD-CDF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CDF = 0,0008 NZD
1 NZD = 1323,6052 CDF
1A 2A 2A

Jan 2026

FechaCDF-NZDNZD-CDF
01 ene. 2026 1 CDF = 0.0008 NZD 1 NZD = 1245.4519 CDF
02 ene. 2026 1 CDF = 0.0008 NZD 1 NZD = 1249.1961 CDF
03 ene. 2026 1 CDF = 0.0008 NZD 1 NZD = 1266.6528 CDF
04 ene. 2026 1 CDF = 0.0008 NZD 1 NZD = 1266.6528 CDF
05 ene. 2026 1 CDF = 0.0008 NZD 1 NZD = 1265.1042 CDF
06 ene. 2026 1 CDF = 0.0008 NZD 1 NZD = 1271.227 CDF
07 ene. 2026 1 CDF = 0.0008 NZD 1 NZD = 1299.0813 CDF
08 ene. 2026 1 CDF = 0.0008 NZD 1 NZD = 1290.3982 CDF
09 ene. 2026 1 CDF = 0.0008 NZD 1 NZD = 1296.7684 CDF
10 ene. 2026 1 CDF = 0.0008 NZD 1 NZD = 1295.6578 CDF
11 ene. 2026 1 CDF = 0.0008 NZD 1 NZD = 1295.0931 CDF
12 ene. 2026 1 CDF = 0.0008 NZD 1 NZD = 1301.2322 CDF
13 ene. 2026 1 CDF = 0.0008 NZD 1 NZD = 1253.0283 CDF
14 ene. 2026 1 CDF = 0.0008 NZD 1 NZD = 1247.6525 CDF
15 ene. 2026 1 CDF = 0.0008 NZD 1 NZD = 1263.7797 CDF
16 ene. 2026 1 CDF = 0.0008 NZD 1 NZD = 1270.1359 CDF
17 ene. 2026 1 CDF = 0.0008 NZD 1 NZD = 1251.0602 CDF
18 ene. 2026 1 CDF = 0.0008 NZD 1 NZD = 1251.0602 CDF
19 ene. 2026 1 CDF = 0.0008 NZD 1 NZD = 1258.3787 CDF
20 ene. 2026 1 CDF = 0.0008 NZD 1 NZD = 1268.8656 CDF
21 ene. 2026 1 CDF = 0.0008 NZD 1 NZD = 1263.2299 CDF
22 ene. 2026 1 CDF = 0.0008 NZD 1 NZD = 1267.0249 CDF
23 ene. 2026 1 CDF = 0.0008 NZD 1 NZD = 1287.8416 CDF
24 ene. 2026 1 CDF = 0.0008 NZD 1 NZD = 1297.3178 CDF
25 ene. 2026 1 CDF = 0.0008 NZD 1 NZD = 1283.9108 CDF
26 ene. 2026 1 CDF = 0.0008 NZD 1 NZD = 1300.2037 CDF
27 ene. 2026 1 CDF = 0.0008 NZD 1 NZD = 1320.347 CDF
28 ene. 2026 1 CDF = 0.0007 NZD 1 NZD = 1352.1878 CDF
29 ene. 2026 1 CDF = 0.0007 NZD 1 NZD = 1358.5964 CDF
30 ene. 2026 1 CDF = 0.0007 NZD 1 NZD = 1367.9915 CDF
31 ene. 2026 1 CDF = 0.0007 NZD 1 NZD = 1363.7564 CDF

Feb 2026

FechaCDF-NZDNZD-CDF
01 feb. 2026 1 CDF = 0.0007 NZD 1 NZD = 1366.5878 CDF
02 feb. 2026 1 CDF = 0.0007 NZD 1 NZD = 1362.9102 CDF
03 feb. 2026 1 CDF = 0.0008 NZD 1 NZD = 1299.2844 CDF
04 feb. 2026 1 CDF = 0.0008 NZD 1 NZD = 1326.7196 CDF
05 feb. 2026 1 CDF = 0.0007 NZD 1 NZD = 1333.5852 CDF
06 feb. 2026 1 CDF = 0.0007 NZD 1 NZD = 1336.2538 CDF
07 feb. 2026 1 CDF = 0.0008 NZD 1 NZD = 1323.7397 CDF
08 feb. 2026 1 CDF = 0.0008 NZD 1 NZD = 1313.7303 CDF
09 feb. 2026 1 CDF = 0.0008 NZD 1 NZD = 1326.0797 CDF
10 feb. 2026 1 CDF = 0.0007 NZD 1 NZD = 1338.6478 CDF
11 feb. 2026 1 CDF = 0.0007 NZD 1 NZD = 1339.2072 CDF
12 feb. 2026 1 CDF = 0.0007 NZD 1 NZD = 1350.0069 CDF
13 feb. 2026 1 CDF = 0.0007 NZD 1 NZD = 1349.1659 CDF
14 feb. 2026 1 CDF = 0.0007 NZD 1 NZD = 1362.2456 CDF
15 feb. 2026 1 CDF = 0.0007 NZD 1 NZD = 1356.4953 CDF
16 feb. 2026 1 CDF = 0.0007 NZD 1 NZD = 1362.3031 CDF
17 feb. 2026 1 CDF = 0.0007 NZD 1 NZD = 1359.9538 CDF
18 feb. 2026 1 CDF = 0.0007 NZD 1 NZD = 1354.4556 CDF
19 feb. 2026 1 CDF = 0.0007 NZD 1 NZD = 1358.1599 CDF
20 feb. 2026 1 CDF = 0.0007 NZD 1 NZD = 1352.0031 CDF
21 feb. 2026 1 CDF = 0.0007 NZD 1 NZD = 1365.378 CDF
22 feb. 2026 1 CDF = 0.0007 NZD 1 NZD = 1365.378 CDF
23 feb. 2026 1 CDF = 0.0007 NZD 1 NZD = 1359.4404 CDF
24 feb. 2026 1 CDF = 0.0007 NZD 1 NZD = 1356.361 CDF
25 feb. 2026 1 CDF = 0.0008 NZD 1 NZD = 1270.9363 CDF
26 feb. 2026 1 CDF = 0.0008 NZD 1 NZD = 1279.0288 CDF
27 feb. 2026 1 CDF = 0.0008 NZD 1 NZD = 1289.0225 CDF
28 feb. 2026 1 CDF = 0.0008 NZD 1 NZD = 1325.3367 CDF

Mar 2026

FechaCDF-NZDNZD-CDF
01 mar. 2026 1 CDF = 0.0008 NZD 1 NZD = 1323.2376 CDF
02 mar. 2026 1 CDF = 0.0008 NZD 1 NZD = 1314.7174 CDF
03 mar. 2026 1 CDF = 0.0008 NZD 1 NZD = 1313.0757 CDF
04 mar. 2026 1 CDF = 0.0007 NZD 1 NZD = 1334.924 CDF
05 mar. 2026 1 CDF = 0.0007 NZD 1 NZD = 1338.2916 CDF
06 mar. 2026 1 CDF = 0.0008 NZD 1 NZD = 1327.3077 CDF
07 mar. 2026 1 CDF = 0.0008 NZD 1 NZD = 1311.2767 CDF
08 mar. 2026 1 CDF = 0.0008 NZD 1 NZD = 1311.2767 CDF
09 mar. 2026 1 CDF = 0.0008 NZD 1 NZD = 1313.885 CDF
10 mar. 2026 1 CDF = 0.0008 NZD 1 NZD = 1282.81 CDF
11 mar. 2026 1 CDF = 0.0008 NZD 1 NZD = 1286.697 CDF
12 mar. 2026 1 CDF = 0.0008 NZD 1 NZD = 1283.7024 CDF
13 mar. 2026 1 CDF = 0.0008 NZD 1 NZD = 1269.5488 CDF
14 mar. 2026 1 CDF = 0.0008 NZD 1 NZD = 1303.8689 CDF
15 mar. 2026 1 CDF = 0.0008 NZD 1 NZD = 1303.8689 CDF
16 mar. 2026 1 CDF = 0.0008 NZD 1 NZD = 1319.2498 CDF
17 mar. 2026 1 CDF = 0.0008 NZD 1 NZD = 1324.7172 CDF
18 mar. 2026 1 CDF = 0.0008 NZD 1 NZD = 1322.0947 CDF
19 mar. 2026 1 CDF = 0.0008 NZD 1 NZD = 1316.8621 CDF
20 mar. 2026 1 CDF = 0.0007 NZD 1 NZD = 1334.4165 CDF
21 mar. 2026 1 CDF = 0.0008 NZD 1 NZD = 1328.3727 CDF
22 mar. 2026 1 CDF = 0.0008 NZD 1 NZD = 1328.3727 CDF
23 mar. 2026 1 CDF = 0.0008 NZD 1 NZD = 1324.7926 CDF
24 mar. 2026 1 CDF = 0.0008 NZD 1 NZD = 1323.7357 CDF
25 mar. 2026 1 CDF = 0.0008 NZD 1 NZD = 1326.084 CDF
26 mar. 2026 1 CDF = 0.0008 NZD 1 NZD = 1316.964 CDF
27 mar. 2026 1 CDF = 0.0008 NZD 1 NZD = 1315.0208 CDF
28 mar. 2026 1 CDF = 0.0008 NZD 1 NZD = 1311.2978 CDF
29 mar. 2026 1 CDF = 0.0008 NZD 1 NZD = 1307.3039 CDF
30 mar. 2026 1 CDF = 0.0008 NZD 1 NZD = 1306.6337 CDF
31 mar. 2026 1 CDF = 0.0008 NZD 1 NZD = 1308.0143 CDF

Apr 2026

FechaCDF-NZDNZD-CDF
01 abr. 2026 1 CDF = 0.0008 NZD 1 NZD = 1319.5315 CDF
02 abr. 2026 1 CDF = 0.0008 NZD 1 NZD = 1308.3935 CDF
03 abr. 2026 1 CDF = 0.0008 NZD 1 NZD = 1311.3034 CDF
04 abr. 2026 1 CDF = 0.0008 NZD 1 NZD = 1312.0062 CDF
05 abr. 2026 1 CDF = 0.0008 NZD 1 NZD = 1316.5009 CDF
06 abr. 2026 1 CDF = 0.0008 NZD 1 NZD = 1318.7023 CDF
07 abr. 2026 1 CDF = 0.0008 NZD 1 NZD = 1312.4632 CDF
08 abr. 2026 1 CDF = 0.0007 NZD 1 NZD = 1341.2337 CDF
09 abr. 2026 1 CDF = 0.0007 NZD 1 NZD = 1342.4343 CDF
10 abr. 2026 1 CDF = 0.0007 NZD 1 NZD = 1344.6593 CDF
11 abr. 2026 1 CDF = 0.0007 NZD 1 NZD = 1342.0501 CDF
12 abr. 2026 1 CDF = 0.0007 NZD 1 NZD = 1345.8448 CDF
13 abr. 2026 1 CDF = 0.0007 NZD 1 NZD = 1340.0113 CDF
14 abr. 2026 1 CDF = 0.0007 NZD 1 NZD = 1363.2234 CDF
15 abr. 2026 1 CDF = 0.0007 NZD 1 NZD = 1362.426 CDF
16 abr. 2026 1 CDF = 0.0007 NZD 1 NZD = 1359.0363 CDF
17 abr. 2026 1 CDF = 0.0007 NZD 1 NZD = 1357.1854 CDF
18 abr. 2026 1 CDF = 0.0007 NZD 1 NZD = 1350.5413 CDF
19 abr. 2026 1 CDF = 0.0007 NZD 1 NZD = 1358.5109 CDF
20 abr. 2026 1 CDF = 0.0007 NZD 1 NZD = 1357.8769 CDF
21 abr. 2026 1 CDF = 0.0007 NZD 1 NZD = 1365.7223 CDF
22 abr. 2026 1 CDF = 0.0007 NZD 1 NZD = 1367.3096 CDF
23 abr. 2026 1 CDF = 0.0007 NZD 1 NZD = 1360.8244 CDF
24 abr. 2026 1 CDF = 0.0007 NZD 1 NZD = 1358.5784 CDF
25 abr. 2026 1 CDF = 0.0007 NZD 1 NZD = 1360.9884 CDF
26 abr. 2026 1 CDF = 0.0007 NZD 1 NZD = 1356.7054 CDF
27 abr. 2026 1 CDF = 0.0007 NZD 1 NZD = 1369.656 CDF
28 abr. 2026 1 CDF = 0.0007 NZD 1 NZD = 1364.6971 CDF
29 abr. 2026 1 CDF = 0.0007 NZD 1 NZD = 1360.5109 CDF
30 abr. 2026 1 CDF = 0.0007 NZD 1 NZD = 1362.9863 CDF

May 2026

FechaCDF-NZDNZD-CDF
01 may. 2026 1 CDF = 0.0007 NZD 1 NZD = 1367.9769 CDF
02 may. 2026 1 CDF = 0.0007 NZD 1 NZD = 1368.1039 CDF
03 may. 2026 1 CDF = 0.0007 NZD 1 NZD = 1369.1478 CDF
04 may. 2026 1 CDF = 0.0007 NZD 1 NZD = 1364.7735 CDF
05 may. 2026 1 CDF = 0.0007 NZD 1 NZD = 1362.0763 CDF
06 may. 2026 1 CDF = 0.0007 NZD 1 NZD = 1383.5271 CDF
07 may. 2026 1 CDF = 0.0007 NZD 1 NZD = 1385.275 CDF
08 may. 2026 1 CDF = 0.0007 NZD 1 NZD = 1380.3714 CDF
09 may. 2026 1 CDF = 0.0007 NZD 1 NZD = 1351.5254 CDF
10 may. 2026 1 CDF = 0.0007 NZD 1 NZD = 1345.9765 CDF
11 may. 2026 1 CDF = 0.0007 NZD 1 NZD = 1347.9818 CDF
12 may. 2026 1 CDF = 0.0008 NZD 1 NZD = 1315.0928 CDF
13 may. 2026 1 CDF = 0.0008 NZD 1 NZD = 1319.2375 CDF
14 may. 2026 1 CDF = 0.0008 NZD 1 NZD = 1329.6861 CDF
15 may. 2026 1 CDF = 0.0008 NZD 1 NZD = 1311.4106 CDF
16 may. 2026 1 CDF = 0.0008 NZD 1 NZD = 1315.5764 CDF
17 may. 2026 1 CDF = 0.0008 NZD 1 NZD = 1315.5764 CDF
18 may. 2026 1 CDF = 0.0008 NZD 1 NZD = 1316.3922 CDF
19 may. 2026 1 CDF = 0.0008 NZD 1 NZD = 1315.1126 CDF
20 may. 2026 1 CDF = 0.0008 NZD 1 NZD = 1317.0673 CDF
21 may. 2026 1 CDF = 0.0008 NZD 1 NZD = 1320.1338 CDF
22 may. 2026 1 CDF = 0.0008 NZD 1 NZD = 1317.2918 CDF

Información sobre tipos de cambio deCDF-NZD y NZD-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats