> Tipos de cambio de CDF-PHP y PHP-CDF - 2024

Tipos de cambio de CDF-PHP y PHP-CDF - 2024

Tipos de cambio de CDF-PHP y PHP-CDF

Compruebe a continuación los tipos de cambio de CDF-PHP y PHP-CDF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CDF = 0,0203 PHP

1 PHP = 49,256 CDF

1A 2A 2A

CDF frente a PHPPHP frente a CDF

Jan 2024

Fecha	CDF-PHP	PHP-CDF
01 ene. 2024	1 CDF = 0.0207 PHP	1 PHP = 48.305 CDF
02 ene. 2024	1 CDF = 0.0208 PHP	1 PHP = 48.0673 CDF
03 ene. 2024	1 CDF = 0.0208 PHP	1 PHP = 48.017 CDF
04 ene. 2024	1 CDF = 0.0207 PHP	1 PHP = 48.2318 CDF
05 ene. 2024	1 CDF = 0.0207 PHP	1 PHP = 48.3244 CDF
06 ene. 2024	1 CDF = 0.0206 PHP	1 PHP = 48.461 CDF
07 ene. 2024	1 CDF = 0.0206 PHP	1 PHP = 48.461 CDF
08 ene. 2024	1 CDF = 0.0207 PHP	1 PHP = 48.265 CDF
09 ene. 2024	1 CDF = 0.0209 PHP	1 PHP = 47.8882 CDF
10 ene. 2024	1 CDF = 0.0209 PHP	1 PHP = 47.8149 CDF
11 ene. 2024	1 CDF = 0.0209 PHP	1 PHP = 47.9319 CDF
12 ene. 2024	1 CDF = 0.0208 PHP	1 PHP = 48.0946 CDF
13 ene. 2024	1 CDF = 0.0207 PHP	1 PHP = 48.3815 CDF
14 ene. 2024	1 CDF = 0.0207 PHP	1 PHP = 48.3815 CDF
15 ene. 2024	1 CDF = 0.0207 PHP	1 PHP = 48.3433 CDF
16 ene. 2024	1 CDF = 0.0207 PHP	1 PHP = 48.2837 CDF
17 ene. 2024	1 CDF = 0.0207 PHP	1 PHP = 48.2902 CDF
18 ene. 2024	1 CDF = 0.0209 PHP	1 PHP = 47.8178 CDF
19 ene. 2024	1 CDF = 0.021 PHP	1 PHP = 47.5565 CDF
20 ene. 2024	1 CDF = 0.021 PHP	1 PHP = 47.5982 CDF
21 ene. 2024	1 CDF = 0.021 PHP	1 PHP = 47.5982 CDF
22 ene. 2024	1 CDF = 0.0212 PHP	1 PHP = 47.1284 CDF
23 ene. 2024	1 CDF = 0.0209 PHP	1 PHP = 47.7533 CDF
24 ene. 2024	1 CDF = 0.0209 PHP	1 PHP = 47.8737 CDF
25 ene. 2024	1 CDF = 0.021 PHP	1 PHP = 47.6828 CDF
26 ene. 2024	1 CDF = 0.0207 PHP	1 PHP = 48.3989 CDF
27 ene. 2024	1 CDF = 0.0206 PHP	1 PHP = 48.4544 CDF
28 ene. 2024	1 CDF = 0.0206 PHP	1 PHP = 48.4544 CDF
29 ene. 2024	1 CDF = 0.0207 PHP	1 PHP = 48.405 CDF
30 ene. 2024	1 CDF = 0.0205 PHP	1 PHP = 48.7082 CDF
31 ene. 2024	1 CDF = 0.0205 PHP	1 PHP = 48.7255 CDF

Feb 2024

Fecha	CDF-PHP	PHP-CDF
01 feb. 2024	1 CDF = 0.0205 PHP	1 PHP = 48.8732 CDF
02 feb. 2024	1 CDF = 0.0204 PHP	1 PHP = 49.1368 CDF
03 feb. 2024	1 CDF = 0.0205 PHP	1 PHP = 48.8387 CDF
04 feb. 2024	1 CDF = 0.0205 PHP	1 PHP = 48.8387 CDF
05 feb. 2024	1 CDF = 0.0206 PHP	1 PHP = 48.6593 CDF
06 feb. 2024	1 CDF = 0.0205 PHP	1 PHP = 48.8473 CDF
07 feb. 2024	1 CDF = 0.0204 PHP	1 PHP = 49.0432 CDF
08 feb. 2024	1 CDF = 0.0202 PHP	1 PHP = 49.4371 CDF
09 feb. 2024	1 CDF = 0.0204 PHP	1 PHP = 48.9457 CDF
10 feb. 2024	1 CDF = 0.0204 PHP	1 PHP = 49.0741 CDF
11 feb. 2024	1 CDF = 0.0204 PHP	1 PHP = 49.0741 CDF
12 feb. 2024	1 CDF = 0.0204 PHP	1 PHP = 49.0005 CDF
13 feb. 2024	1 CDF = 0.0204 PHP	1 PHP = 49.0665 CDF
14 feb. 2024	1 CDF = 0.0205 PHP	1 PHP = 48.8791 CDF
15 feb. 2024	1 CDF = 0.0203 PHP	1 PHP = 49.1695 CDF
16 feb. 2024	1 CDF = 0.0203 PHP	1 PHP = 49.1655 CDF
17 feb. 2024	1 CDF = 0.0203 PHP	1 PHP = 49.2225 CDF
18 feb. 2024	1 CDF = 0.0203 PHP	1 PHP = 49.2225 CDF
19 feb. 2024	1 CDF = 0.0203 PHP	1 PHP = 49.1823 CDF
20 feb. 2024	1 CDF = 0.0203 PHP	1 PHP = 49.1995 CDF
21 feb. 2024	1 CDF = 0.0201 PHP	1 PHP = 49.6369 CDF
22 feb. 2024	1 CDF = 0.0202 PHP	1 PHP = 49.4708 CDF
23 feb. 2024	1 CDF = 0.0202 PHP	1 PHP = 49.5032 CDF
24 feb. 2024	1 CDF = 0.0202 PHP	1 PHP = 49.4323 CDF
25 feb. 2024	1 CDF = 0.0202 PHP	1 PHP = 49.4323 CDF
26 feb. 2024	1 CDF = 0.0203 PHP	1 PHP = 49.3033 CDF
27 feb. 2024	1 CDF = 0.0203 PHP	1 PHP = 49.236 CDF
28 feb. 2024	1 CDF = 0.0203 PHP	1 PHP = 49.2326 CDF
29 feb. 2024	1 CDF = 0.0203 PHP	1 PHP = 49.3159 CDF

Mar 2024

Fecha	CDF-PHP	PHP-CDF
01 mar. 2024	1 CDF = 0.0203 PHP	1 PHP = 49.3384 CDF
02 mar. 2024	1 CDF = 0.0202 PHP	1 PHP = 49.44 CDF
03 mar. 2024	1 CDF = 0.0202 PHP	1 PHP = 49.44 CDF
04 mar. 2024	1 CDF = 0.0202 PHP	1 PHP = 49.3832 CDF
05 mar. 2024	1 CDF = 0.0202 PHP	1 PHP = 49.4634 CDF
06 mar. 2024	1 CDF = 0.0201 PHP	1 PHP = 49.6345 CDF
07 mar. 2024	1 CDF = 0.0202 PHP	1 PHP = 49.6118 CDF
08 mar. 2024	1 CDF = 0.02 PHP	1 PHP = 49.9333 CDF
09 mar. 2024	1 CDF = 0.0201 PHP	1 PHP = 49.8377 CDF
10 mar. 2024	1 CDF = 0.0201 PHP	1 PHP = 49.8377 CDF
11 mar. 2024	1 CDF = 0.02 PHP	1 PHP = 50.0312 CDF
12 mar. 2024	1 CDF = 0.02 PHP	1 PHP = 50.0325 CDF
13 mar. 2024	1 CDF = 0.02 PHP	1 PHP = 49.9869 CDF
14 mar. 2024	1 CDF = 0.02 PHP	1 PHP = 49.9513 CDF
15 mar. 2024	1 CDF = 0.0201 PHP	1 PHP = 49.8456 CDF
16 mar. 2024	1 CDF = 0.0201 PHP	1 PHP = 49.8089 CDF
17 mar. 2024	1 CDF = 0.0201 PHP	1 PHP = 49.8089 CDF
18 mar. 2024	1 CDF = 0.0201 PHP	1 PHP = 49.7615 CDF
19 mar. 2024	1 CDF = 0.0202 PHP	1 PHP = 49.5701 CDF
20 mar. 2024	1 CDF = 0.0202 PHP	1 PHP = 49.5283 CDF
21 mar. 2024	1 CDF = 0.0201 PHP	1 PHP = 49.7793 CDF
22 mar. 2024	1 CDF = 0.0202 PHP	1 PHP = 49.4818 CDF
23 mar. 2024	1 CDF = 0.0203 PHP	1 PHP = 49.2122 CDF
24 mar. 2024	1 CDF = 0.0203 PHP	1 PHP = 49.2122 CDF
25 mar. 2024	1 CDF = 0.0203 PHP	1 PHP = 49.3557 CDF
26 mar. 2024	1 CDF = 0.0203 PHP	1 PHP = 49.2493 CDF
27 mar. 2024	1 CDF = 0.0201 PHP	1 PHP = 49.6884 CDF
28 mar. 2024	1 CDF = 0.0201 PHP	1 PHP = 49.6915 CDF
29 mar. 2024	1 CDF = 0.02 PHP	1 PHP = 49.9599 CDF
30 mar. 2024	1 CDF = 0.02 PHP	1 PHP = 49.9872 CDF
31 mar. 2024	1 CDF = 0.02 PHP	1 PHP = 49.9872 CDF

Apr 2024

Fecha	CDF-PHP	PHP-CDF
01 abr. 2024	1 CDF = 0.02 PHP	1 PHP = 49.9293 CDF
02 abr. 2024	1 CDF = 0.0197 PHP	1 PHP = 50.7763 CDF
03 abr. 2024	1 CDF = 0.0197 PHP	1 PHP = 50.6755 CDF
04 abr. 2024	1 CDF = 0.0197 PHP	1 PHP = 50.6805 CDF
05 abr. 2024	1 CDF = 0.0198 PHP	1 PHP = 50.5586 CDF
06 abr. 2024	1 CDF = 0.0202 PHP	1 PHP = 49.5667 CDF
07 abr. 2024	1 CDF = 0.0202 PHP	1 PHP = 49.5667 CDF
08 abr. 2024	1 CDF = 0.0202 PHP	1 PHP = 49.5798 CDF
09 abr. 2024	1 CDF = 0.0202 PHP	1 PHP = 49.4606 CDF
10 abr. 2024	1 CDF = 0.0201 PHP	1 PHP = 49.6706 CDF
11 abr. 2024	1 CDF = 0.0202 PHP	1 PHP = 49.4483 CDF
12 abr. 2024	1 CDF = 0.0203 PHP	1 PHP = 49.3546 CDF
13 abr. 2024	1 CDF = 0.0203 PHP	1 PHP = 49.3164 CDF
14 abr. 2024	1 CDF = 0.0203 PHP	1 PHP = 49.3164 CDF
15 abr. 2024	1 CDF = 0.0204 PHP	1 PHP = 49.0649 CDF
16 abr. 2024	1 CDF = 0.0204 PHP	1 PHP = 49.0024 CDF
17 abr. 2024	1 CDF = 0.0205 PHP	1 PHP = 48.7532 CDF
18 abr. 2024	1 CDF = 0.0205 PHP	1 PHP = 48.743 CDF
19 abr. 2024	1 CDF = 0.0205 PHP	1 PHP = 48.7102 CDF
20 abr. 2024	1 CDF = 0.0205 PHP	1 PHP = 48.7207 CDF
21 abr. 2024	1 CDF = 0.0205 PHP	1 PHP = 48.7207 CDF
22 abr. 2024	1 CDF = 0.0205 PHP	1 PHP = 48.7449 CDF
23 abr. 2024	1 CDF = 0.0205 PHP	1 PHP = 48.8674 CDF
24 abr. 2024	1 CDF = 0.0206 PHP	1 PHP = 48.6249 CDF
25 abr. 2024	1 CDF = 0.0207 PHP	1 PHP = 48.3443 CDF
26 abr. 2024	1 CDF = 0.0206 PHP	1 PHP = 48.5281 CDF
27 abr. 2024	1 CDF = 0.0206 PHP	1 PHP = 48.5786 CDF
28 abr. 2024	1 CDF = 0.0206 PHP	1 PHP = 48.5786 CDF
29 abr. 2024	1 CDF = 0.0206 PHP	1 PHP = 48.5252 CDF
30 abr. 2024	1 CDF = 0.0206 PHP	1 PHP = 48.5543 CDF

May 2024

Fecha	CDF-PHP	PHP-CDF
01 may. 2024	1 CDF = 0.0206 PHP	1 PHP = 48.4366 CDF
02 may. 2024	1 CDF = 0.0206 PHP	1 PHP = 48.6188 CDF
03 may. 2024	1 CDF = 0.0204 PHP	1 PHP = 48.9991 CDF
04 may. 2024	1 CDF = 0.0205 PHP	1 PHP = 48.8053 CDF
05 may. 2024	1 CDF = 0.0205 PHP	1 PHP = 48.8053 CDF
06 may. 2024	1 CDF = 0.0205 PHP	1 PHP = 48.7276 CDF
07 may. 2024	1 CDF = 0.0204 PHP	1 PHP = 49.0033 CDF
08 may. 2024	1 CDF = 0.0205 PHP	1 PHP = 48.7949 CDF
09 may. 2024	1 CDF = 0.0205 PHP	1 PHP = 48.8009 CDF
10 may. 2024	1 CDF = 0.0205 PHP	1 PHP = 48.713 CDF
11 may. 2024	1 CDF = 0.0206 PHP	1 PHP = 48.6394 CDF
12 may. 2024	1 CDF = 0.0206 PHP	1 PHP = 48.6394 CDF
13 may. 2024	1 CDF = 0.0206 PHP	1 PHP = 48.4538 CDF
14 may. 2024	1 CDF = 0.0206 PHP	1 PHP = 48.497 CDF
15 may. 2024	1 CDF = 0.0206 PHP	1 PHP = 48.6069 CDF
16 may. 2024	1 CDF = 0.0205 PHP	1 PHP = 48.7423 CDF
17 may. 2024	1 CDF = 0.0206 PHP	1 PHP = 48.5765 CDF
18 may. 2024	1 CDF = 0.0206 PHP	1 PHP = 48.4872 CDF
19 may. 2024	1 CDF = 0.0206 PHP	1 PHP = 48.4872 CDF
20 may. 2024	1 CDF = 0.0206 PHP	1 PHP = 48.4389 CDF
21 may. 2024	1 CDF = 0.0207 PHP	1 PHP = 48.2651 CDF
22 may. 2024	1 CDF = 0.0207 PHP	1 PHP = 48.2268 CDF
23 may. 2024	1 CDF = 0.0208 PHP	1 PHP = 48.1763 CDF
24 may. 2024	1 CDF = 0.0207 PHP	1 PHP = 48.2693 CDF
25 may. 2024	1 CDF = 0.0207 PHP	1 PHP = 48.2781 CDF
26 may. 2024	1 CDF = 0.0207 PHP	1 PHP = 48.2781 CDF
27 may. 2024	1 CDF = 0.0207 PHP	1 PHP = 48.3603 CDF
28 may. 2024	1 CDF = 0.0206 PHP	1 PHP = 48.4554 CDF
29 may. 2024	1 CDF = 0.0207 PHP	1 PHP = 48.2951 CDF
30 may. 2024	1 CDF = 0.0207 PHP	1 PHP = 48.3081 CDF
31 may. 2024	1 CDF = 0.0207 PHP	1 PHP = 48.3133 CDF

Jun 2024

Fecha	CDF-PHP	PHP-CDF
01 jun. 2024	1 CDF = 0.0207 PHP	1 PHP = 48.2941 CDF
02 jun. 2024	1 CDF = 0.0207 PHP	1 PHP = 48.2941 CDF
03 jun. 2024	1 CDF = 0.0208 PHP	1 PHP = 48.1124 CDF
04 jun. 2024	1 CDF = 0.0208 PHP	1 PHP = 48.1799 CDF
05 jun. 2024	1 CDF = 0.0207 PHP	1 PHP = 48.2032 CDF
06 jun. 2024	1 CDF = 0.0208 PHP	1 PHP = 48.179 CDF
07 jun. 2024	1 CDF = 0.0207 PHP	1 PHP = 48.3225 CDF
08 jun. 2024	1 CDF = 0.0208 PHP	1 PHP = 48.1235 CDF
09 jun. 2024	1 CDF = 0.0208 PHP	1 PHP = 48.1235 CDF
10 jun. 2024	1 CDF = 0.0207 PHP	1 PHP = 48.2063 CDF
11 jun. 2024	1 CDF = 0.0208 PHP	1 PHP = 48.1276 CDF
12 jun. 2024	1 CDF = 0.0207 PHP	1 PHP = 48.2172 CDF
13 jun. 2024	1 CDF = 0.0208 PHP	1 PHP = 48.1919 CDF
14 jun. 2024	1 CDF = 0.0206 PHP	1 PHP = 48.44 CDF
15 jun. 2024	1 CDF = 0.0206 PHP	1 PHP = 48.4637 CDF
16 jun. 2024	1 CDF = 0.0206 PHP	1 PHP = 48.4637 CDF
17 jun. 2024	1 CDF = 0.0206 PHP	1 PHP = 48.5048 CDF
18 jun. 2024	1 CDF = 0.0206 PHP	1 PHP = 48.5408 CDF
19 jun. 2024	1 CDF = 0.0207 PHP	1 PHP = 48.3474 CDF
20 jun. 2024	1 CDF = 0.0207 PHP	1 PHP = 48.3166 CDF
21 jun. 2024	1 CDF = 0.0207 PHP	1 PHP = 48.4 CDF
22 jun. 2024	1 CDF = 0.0207 PHP	1 PHP = 48.4115 CDF
23 jun. 2024	1 CDF = 0.0207 PHP	1 PHP = 48.4115 CDF
24 jun. 2024	1 CDF = 0.0206 PHP	1 PHP = 48.4896 CDF
25 jun. 2024	1 CDF = 0.0206 PHP	1 PHP = 48.6428 CDF
26 jun. 2024	1 CDF = 0.0207 PHP	1 PHP = 48.4177 CDF
27 jun. 2024	1 CDF = 0.0205 PHP	1 PHP = 48.6761 CDF
28 jun. 2024	1 CDF = 0.0204 PHP	1 PHP = 48.9466 CDF
29 jun. 2024	1 CDF = 0.0204 PHP	1 PHP = 48.9639 CDF
30 jun. 2024	1 CDF = 0.0204 PHP	1 PHP = 48.9639 CDF

Jul 2024

Fecha	CDF-PHP	PHP-CDF
01 jul. 2024	1 CDF = 0.0205 PHP	1 PHP = 48.7498 CDF
02 jul. 2024	1 CDF = 0.0205 PHP	1 PHP = 48.7212 CDF
03 jul. 2024	1 CDF = 0.0205 PHP	1 PHP = 48.7519 CDF
04 jul. 2024	1 CDF = 0.0205 PHP	1 PHP = 48.8647 CDF
05 jul. 2024	1 CDF = 0.0205 PHP	1 PHP = 48.8421 CDF
06 jul. 2024	1 CDF = 0.0204 PHP	1 PHP = 48.9722 CDF
07 jul. 2024	1 CDF = 0.0204 PHP	1 PHP = 48.9722 CDF
08 jul. 2024	1 CDF = 0.0204 PHP	1 PHP = 48.933 CDF
09 jul. 2024	1 CDF = 0.0204 PHP	1 PHP = 49.0167 CDF
10 jul. 2024	1 CDF = 0.0203 PHP	1 PHP = 49.1711 CDF
11 jul. 2024	1 CDF = 0.0203 PHP	1 PHP = 49.2336 CDF
12 jul. 2024	1 CDF = 0.0203 PHP	1 PHP = 49.1642 CDF
13 jul. 2024	1 CDF = 0.0204 PHP	1 PHP = 49.0897 CDF
14 jul. 2024	1 CDF = 0.0204 PHP	1 PHP = 49.0897 CDF
15 jul. 2024	1 CDF = 0.0204 PHP	1 PHP = 49.0902 CDF
16 jul. 2024	1 CDF = 0.0206 PHP	1 PHP = 48.6135 CDF
17 jul. 2024	1 CDF = 0.0205 PHP	1 PHP = 48.7575 CDF
18 jul. 2024	1 CDF = 0.0206 PHP	1 PHP = 48.5362 CDF
19 jul. 2024	1 CDF = 0.0206 PHP	1 PHP = 48.4821 CDF
20 jul. 2024	1 CDF = 0.0206 PHP	1 PHP = 48.4605 CDF
21 jul. 2024	1 CDF = 0.0206 PHP	1 PHP = 48.4605 CDF
22 jul. 2024	1 CDF = 0.0206 PHP	1 PHP = 48.4361 CDF
23 jul. 2024	1 CDF = 0.0207 PHP	1 PHP = 48.394 CDF
24 jul. 2024	1 CDF = 0.0205 PHP	1 PHP = 48.8841 CDF
25 jul. 2024	1 CDF = 0.0205 PHP	1 PHP = 48.8258 CDF
26 jul. 2024	1 CDF = 0.0204 PHP	1 PHP = 49.0076 CDF
27 jul. 2024	1 CDF = 0.0204 PHP	1 PHP = 49.0076 CDF
28 jul. 2024	1 CDF = 0.0204 PHP	1 PHP = 49.0076 CDF
29 jul. 2024	1 CDF = 0.0204 PHP	1 PHP = 48.9254 CDF
30 jul. 2024	1 CDF = 0.0205 PHP	1 PHP = 48.8766 CDF
31 jul. 2024	1 CDF = 0.0203 PHP	1 PHP = 49.1653 CDF

Aug 2024

Fecha	CDF-PHP	PHP-CDF
01 ago. 2024	1 CDF = 0.0204 PHP	1 PHP = 49.1373 CDF
02 ago. 2024	1 CDF = 0.0202 PHP	1 PHP = 49.4457 CDF
03 ago. 2024	1 CDF = 0.0201 PHP	1 PHP = 49.7448 CDF
04 ago. 2024	1 CDF = 0.0201 PHP	1 PHP = 49.7448 CDF
05 ago. 2024	1 CDF = 0.0201 PHP	1 PHP = 49.8034 CDF
06 ago. 2024	1 CDF = 0.0202 PHP	1 PHP = 49.5988 CDF
07 ago. 2024	1 CDF = 0.0201 PHP	1 PHP = 49.7379 CDF
08 ago. 2024	1 CDF = 0.02 PHP	1 PHP = 50.0314 CDF
09 ago. 2024	1 CDF = 0.02 PHP	1 PHP = 49.9961 CDF
10 ago. 2024	1 CDF = 0.02 PHP	1 PHP = 50.0696 CDF
11 ago. 2024	1 CDF = 0.02 PHP	1 PHP = 50.0696 CDF
12 ago. 2024	1 CDF = 0.02 PHP	1 PHP = 50.0402 CDF
13 ago. 2024	1 CDF = 0.0199 PHP	1 PHP = 50.276 CDF
14 ago. 2024	1 CDF = 0.0199 PHP	1 PHP = 50.3659 CDF
15 ago. 2024	1 CDF = 0.0198 PHP	1 PHP = 50.3843 CDF
16 ago. 2024	1 CDF = 0.0199 PHP	1 PHP = 50.2113 CDF
17 ago. 2024	1 CDF = 0.0199 PHP	1 PHP = 50.1791 CDF
18 ago. 2024	1 CDF = 0.0199 PHP	1 PHP = 50.1791 CDF
19 ago. 2024	1 CDF = 0.0197 PHP	1 PHP = 50.6545 CDF
20 ago. 2024	1 CDF = 0.0197 PHP	1 PHP = 50.8671 CDF
21 ago. 2024	1 CDF = 0.0196 PHP	1 PHP = 50.9688 CDF
22 ago. 2024	1 CDF = 0.0196 PHP	1 PHP = 50.9717 CDF
23 ago. 2024	1 CDF = 0.0196 PHP	1 PHP = 50.9291 CDF
24 ago. 2024	1 CDF = 0.02 PHP	1 PHP = 50.1226 CDF
25 ago. 2024	1 CDF = 0.02 PHP	1 PHP = 50.1226 CDF
26 ago. 2024	1 CDF = 0.0199 PHP	1 PHP = 50.2383 CDF
27 ago. 2024	1 CDF = 0.0199 PHP	1 PHP = 50.3624 CDF
28 ago. 2024	1 CDF = 0.0198 PHP	1 PHP = 50.5279 CDF
29 ago. 2024	1 CDF = 0.0197 PHP	1 PHP = 50.6739 CDF
30 ago. 2024	1 CDF = 0.0197 PHP	1 PHP = 50.7082 CDF
31 ago. 2024	1 CDF = 0.0197 PHP	1 PHP = 50.6446 CDF

Sep 2024

Fecha	CDF-PHP	PHP-CDF
01 sep. 2024	1 CDF = 0.0197 PHP	1 PHP = 50.6446 CDF
02 sep. 2024	1 CDF = 0.0198 PHP	1 PHP = 50.3915 CDF
03 sep. 2024	1 CDF = 0.0199 PHP	1 PHP = 50.3448 CDF
04 sep. 2024	1 CDF = 0.0199 PHP	1 PHP = 50.2988 CDF
05 sep. 2024	1 CDF = 0.0197 PHP	1 PHP = 50.6661 CDF
06 sep. 2024	1 CDF = 0.0197 PHP	1 PHP = 50.7596 CDF
07 sep. 2024	1 CDF = 0.0196 PHP	1 PHP = 51.0043 CDF
08 sep. 2024	1 CDF = 0.0196 PHP	1 PHP = 51.0043 CDF
09 sep. 2024	1 CDF = 0.0199 PHP	1 PHP = 50.3502 CDF
10 sep. 2024	1 CDF = 0.0199 PHP	1 PHP = 50.3542 CDF
11 sep. 2024	1 CDF = 0.0196 PHP	1 PHP = 50.9108 CDF
12 sep. 2024	1 CDF = 0.0196 PHP	1 PHP = 51.1158 CDF
13 sep. 2024	1 CDF = 0.0196 PHP	1 PHP = 50.9922 CDF
14 sep. 2024	1 CDF = 0.0194 PHP	1 PHP = 51.6175 CDF
15 sep. 2024	1 CDF = 0.0194 PHP	1 PHP = 51.6175 CDF
16 sep. 2024	1 CDF = 0.0193 PHP	1 PHP = 51.7404 CDF
17 sep. 2024	1 CDF = 0.0194 PHP	1 PHP = 51.6298 CDF
18 sep. 2024	1 CDF = 0.0195 PHP	1 PHP = 51.3952 CDF
19 sep. 2024	1 CDF = 0.0194 PHP	1 PHP = 51.6048 CDF
20 sep. 2024	1 CDF = 0.0194 PHP	1 PHP = 51.5736 CDF
21 sep. 2024	1 CDF = 0.0194 PHP	1 PHP = 51.5875 CDF
22 sep. 2024	1 CDF = 0.0194 PHP	1 PHP = 51.5875 CDF
23 sep. 2024	1 CDF = 0.0195 PHP	1 PHP = 51.1523 CDF
24 sep. 2024	1 CDF = 0.0196 PHP	1 PHP = 51.0899 CDF
25 sep. 2024	1 CDF = 0.0195 PHP	1 PHP = 51.208 CDF
26 sep. 2024	1 CDF = 0.0195 PHP	1 PHP = 51.2014 CDF
27 sep. 2024	1 CDF = 0.0195 PHP	1 PHP = 51.2284 CDF
28 sep. 2024	1 CDF = 0.0195 PHP	1 PHP = 51.1525 CDF
29 sep. 2024	1 CDF = 0.0195 PHP	1 PHP = 51.1525 CDF
30 sep. 2024	1 CDF = 0.0196 PHP	1 PHP = 51.1178 CDF

Oct 2024

Fecha	CDF-PHP	PHP-CDF
01 oct. 2024	1 CDF = 0.0196 PHP	1 PHP = 51.0277 CDF
02 oct. 2024	1 CDF = 0.0196 PHP	1 PHP = 51.0449 CDF
03 oct. 2024	1 CDF = 0.0197 PHP	1 PHP = 50.8216 CDF
04 oct. 2024	1 CDF = 0.0196 PHP	1 PHP = 50.9229 CDF
05 oct. 2024	1 CDF = 0.0197 PHP	1 PHP = 50.6863 CDF
06 oct. 2024	1 CDF = 0.0197 PHP	1 PHP = 50.6863 CDF
07 oct. 2024	1 CDF = 0.0198 PHP	1 PHP = 50.4343 CDF
08 oct. 2024	1 CDF = 0.0198 PHP	1 PHP = 50.6042 CDF
09 oct. 2024	1 CDF = 0.0198 PHP	1 PHP = 50.4603 CDF
10 oct. 2024	1 CDF = 0.0199 PHP	1 PHP = 50.1302 CDF
11 oct. 2024	1 CDF = 0.0199 PHP	1 PHP = 50.2249 CDF
12 oct. 2024	1 CDF = 0.0199 PHP	1 PHP = 50.288 CDF
13 oct. 2024	1 CDF = 0.0199 PHP	1 PHP = 50.2883 CDF
14 oct. 2024	1 CDF = 0.02 PHP	1 PHP = 50.0456 CDF
15 oct. 2024	1 CDF = 0.0201 PHP	1 PHP = 49.8092 CDF
16 oct. 2024	1 CDF = 0.0203 PHP	1 PHP = 49.1932 CDF
17 oct. 2024	1 CDF = 0.0204 PHP	1 PHP = 49.0898 CDF
18 oct. 2024	1 CDF = 0.0202 PHP	1 PHP = 49.4843 CDF
19 oct. 2024	1 CDF = 0.0202 PHP	1 PHP = 49.4781 CDF
20 oct. 2024	1 CDF = 0.0202 PHP	1 PHP = 49.4781 CDF
21 oct. 2024	1 CDF = 0.0202 PHP	1 PHP = 49.3986 CDF
22 oct. 2024	1 CDF = 0.0203 PHP	1 PHP = 49.1968 CDF
23 oct. 2024	1 CDF = 0.0204 PHP	1 PHP = 49.0705 CDF
24 oct. 2024	1 CDF = 0.0203 PHP	1 PHP = 49.236 CDF
25 oct. 2024	1 CDF = 0.0205 PHP	1 PHP = 48.8788 CDF
26 oct. 2024	1 CDF = 0.0205 PHP	1 PHP = 48.6639 CDF
27 oct. 2024	1 CDF = 0.0205 PHP	1 PHP = 48.6639 CDF
28 oct. 2024	1 CDF = 0.0204 PHP	1 PHP = 48.9422 CDF
29 oct. 2024	1 CDF = 0.02 PHP	1 PHP = 49.8894 CDF
30 oct. 2024	1 CDF = 0.02 PHP	1 PHP = 49.9335 CDF
31 oct. 2024	1 CDF = 0.02 PHP	1 PHP = 49.9486 CDF

Nov 2024

Fecha	CDF-PHP	PHP-CDF
01 nov. 2024	1 CDF = 0.0202 PHP	1 PHP = 49.4655 CDF
02 nov. 2024	1 CDF = 0.0202 PHP	1 PHP = 49.4732 CDF
03 nov. 2024	1 CDF = 0.0202 PHP	1 PHP = 49.4732 CDF
04 nov. 2024	1 CDF = 0.0203 PHP	1 PHP = 49.3788 CDF
05 nov. 2024	1 CDF = 0.0205 PHP	1 PHP = 48.7633 CDF
06 nov. 2024	1 CDF = 0.0207 PHP	1 PHP = 48.3189 CDF
07 nov. 2024	1 CDF = 0.0204 PHP	1 PHP = 49.0206 CDF
08 nov. 2024	1 CDF = 0.0204 PHP	1 PHP = 49.0921 CDF
09 nov. 2024	1 CDF = 0.0204 PHP	1 PHP = 49.0291 CDF
10 nov. 2024	1 CDF = 0.0204 PHP	1 PHP = 49.0291 CDF
11 nov. 2024	1 CDF = 0.0205 PHP	1 PHP = 48.8736 CDF
12 nov. 2024	1 CDF = 0.0205 PHP	1 PHP = 48.8454 CDF
13 nov. 2024	1 CDF = 0.0204 PHP	1 PHP = 48.9273 CDF
14 nov. 2024	1 CDF = 0.0205 PHP	1 PHP = 48.6992 CDF
15 nov. 2024	1 CDF = 0.0205 PHP	1 PHP = 48.7963 CDF
16 nov. 2024	1 CDF = 0.0205 PHP	1 PHP = 48.7813 CDF
17 nov. 2024	1 CDF = 0.0205 PHP	1 PHP = 48.7813 CDF
18 nov. 2024	1 CDF = 0.0205 PHP	1 PHP = 48.8154 CDF
19 nov. 2024	1 CDF = 0.0205 PHP	1 PHP = 48.7192 CDF
20 nov. 2024	1 CDF = 0.0205 PHP	1 PHP = 48.6725 CDF
21 nov. 2024	1 CDF = 0.0206 PHP	1 PHP = 48.5486 CDF
22 nov. 2024	1 CDF = 0.0205 PHP	1 PHP = 48.694 CDF
23 nov. 2024	1 CDF = 0.0205 PHP	1 PHP = 48.7114 CDF
24 nov. 2024	1 CDF = 0.0205 PHP	1 PHP = 48.7114 CDF
25 nov. 2024	1 CDF = 0.0206 PHP	1 PHP = 48.6495 CDF
26 nov. 2024	1 CDF = 0.0205 PHP	1 PHP = 48.6742 CDF
27 nov. 2024	1 CDF = 0.0205 PHP	1 PHP = 48.8673 CDF
28 nov. 2024	1 CDF = 0.0204 PHP	1 PHP = 48.9018 CDF
29 nov. 2024	1 CDF = 0.0204 PHP	1 PHP = 48.9406 CDF
30 nov. 2024	1 CDF = 0.0204 PHP	1 PHP = 48.9919 CDF

Dec 2024

Fecha	CDF-PHP	PHP-CDF
01 dic. 2024	1 CDF = 0.0204 PHP	1 PHP = 48.9919 CDF
02 dic. 2024	1 CDF = 0.0204 PHP	1 PHP = 48.926 CDF
03 dic. 2024	1 CDF = 0.0204 PHP	1 PHP = 49.0058 CDF
04 dic. 2024	1 CDF = 0.0203 PHP	1 PHP = 49.2797 CDF
05 dic. 2024	1 CDF = 0.0202 PHP	1 PHP = 49.6104 CDF
06 dic. 2024	1 CDF = 0.0202 PHP	1 PHP = 49.6162 CDF
07 dic. 2024	1 CDF = 0.0202 PHP	1 PHP = 49.5838 CDF
08 dic. 2024	1 CDF = 0.0202 PHP	1 PHP = 49.5838 CDF
09 dic. 2024	1 CDF = 0.0202 PHP	1 PHP = 49.4991 CDF
10 dic. 2024	1 CDF = 0.0202 PHP	1 PHP = 49.4985 CDF
11 dic. 2024	1 CDF = 0.0203 PHP	1 PHP = 49.1841 CDF
12 dic. 2024	1 CDF = 0.0203 PHP	1 PHP = 49.2087 CDF
13 dic. 2024	1 CDF = 0.0204 PHP	1 PHP = 48.9765 CDF
14 dic. 2024	1 CDF = 0.0204 PHP	1 PHP = 48.9393 CDF
15 dic. 2024	1 CDF = 0.0204 PHP	1 PHP = 48.9393 CDF
16 dic. 2024	1 CDF = 0.0205 PHP	1 PHP = 48.827 CDF
17 dic. 2024	1 CDF = 0.0206 PHP	1 PHP = 48.6379 CDF
18 dic. 2024	1 CDF = 0.0206 PHP	1 PHP = 48.6531 CDF
19 dic. 2024	1 CDF = 0.0206 PHP	1 PHP = 48.5658 CDF
20 dic. 2024	1 CDF = 0.0205 PHP	1 PHP = 48.802 CDF
21 dic. 2024	1 CDF = 0.0205 PHP	1 PHP = 48.7512 CDF
22 dic. 2024	1 CDF = 0.0205 PHP	1 PHP = 48.7512 CDF
23 dic. 2024	1 CDF = 0.0204 PHP	1 PHP = 48.9828 CDF
24 dic. 2024	1 CDF = 0.0204 PHP	1 PHP = 49.08 CDF
25 dic. 2024	1 CDF = 0.0204 PHP	1 PHP = 48.9261 CDF
26 dic. 2024	1 CDF = 0.0202 PHP	1 PHP = 49.5033 CDF
27 dic. 2024	1 CDF = 0.0203 PHP	1 PHP = 49.3153 CDF
28 dic. 2024	1 CDF = 0.0202 PHP	1 PHP = 49.5528 CDF
29 dic. 2024	1 CDF = 0.0202 PHP	1 PHP = 49.5528 CDF
30 dic. 2024	1 CDF = 0.0202 PHP	1 PHP = 49.5828 CDF
31 dic. 2024	1 CDF = 0.0202 PHP	1 PHP = 49.4461 CDF

Información sobre tipos de cambio deCDF-PHP y PHP-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Peso Filipino (PHP) es la divisa utilizada en Filipinas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Filipinas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias