> Tipos de cambio de CDF-PHP y PHP-CDF - 2025

Tipos de cambio de CDF-PHP y PHP-CDF - 2025

Tipos de cambio de CDF-PHP y PHP-CDF

Compruebe a continuación los tipos de cambio de CDF-PHP y PHP-CDF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CDF = 0,02 PHP

1 PHP = 50,0905 CDF

1A 2A 2A

CDF frente a PHPPHP frente a CDF

Jan 2025

Fecha	CDF-PHP	PHP-CDF
01 ene. 2025	1 CDF = 0.0203 PHP	1 PHP = 49.3161 CDF
02 ene. 2025	1 CDF = 0.0202 PHP	1 PHP = 49.5464 CDF
03 ene. 2025	1 CDF = 0.0202 PHP	1 PHP = 49.3847 CDF
04 ene. 2025	1 CDF = 0.0203 PHP	1 PHP = 49.2807 CDF
05 ene. 2025	1 CDF = 0.0203 PHP	1 PHP = 49.2807 CDF
06 ene. 2025	1 CDF = 0.0202 PHP	1 PHP = 49.5526 CDF
07 ene. 2025	1 CDF = 0.0202 PHP	1 PHP = 49.3832 CDF
08 ene. 2025	1 CDF = 0.0204 PHP	1 PHP = 49.0584 CDF
09 ene. 2025	1 CDF = 0.0204 PHP	1 PHP = 49.0875 CDF
10 ene. 2025	1 CDF = 0.0204 PHP	1 PHP = 49.0703 CDF
11 ene. 2025	1 CDF = 0.0206 PHP	1 PHP = 48.6366 CDF
12 ene. 2025	1 CDF = 0.0206 PHP	1 PHP = 48.6366 CDF
13 ene. 2025	1 CDF = 0.0204 PHP	1 PHP = 48.9031 CDF
14 ene. 2025	1 CDF = 0.0205 PHP	1 PHP = 48.8315 CDF
15 ene. 2025	1 CDF = 0.0207 PHP	1 PHP = 48.3805 CDF
16 ene. 2025	1 CDF = 0.0207 PHP	1 PHP = 48.3806 CDF
17 ene. 2025	1 CDF = 0.0207 PHP	1 PHP = 48.3863 CDF
18 ene. 2025	1 CDF = 0.0207 PHP	1 PHP = 48.4243 CDF
19 ene. 2025	1 CDF = 0.0207 PHP	1 PHP = 48.4243 CDF
20 ene. 2025	1 CDF = 0.0206 PHP	1 PHP = 48.4681 CDF
21 ene. 2025	1 CDF = 0.0206 PHP	1 PHP = 48.4363 CDF
22 ene. 2025	1 CDF = 0.0206 PHP	1 PHP = 48.5603 CDF
23 ene. 2025	1 CDF = 0.0206 PHP	1 PHP = 48.4821 CDF
24 ene. 2025	1 CDF = 0.0205 PHP	1 PHP = 48.7571 CDF
25 ene. 2025	1 CDF = 0.0205 PHP	1 PHP = 48.8409 CDF
26 ene. 2025	1 CDF = 0.0205 PHP	1 PHP = 48.8409 CDF
27 ene. 2025	1 CDF = 0.0205 PHP	1 PHP = 48.7554 CDF
28 ene. 2025	1 CDF = 0.0205 PHP	1 PHP = 48.6753 CDF
29 ene. 2025	1 CDF = 0.0205 PHP	1 PHP = 48.7673 CDF
30 ene. 2025	1 CDF = 0.0205 PHP	1 PHP = 48.7654 CDF
31 ene. 2025	1 CDF = 0.0205 PHP	1 PHP = 48.8628 CDF

Feb 2025

Fecha	CDF-PHP	PHP-CDF
01 feb. 2025	1 CDF = 0.0205 PHP	1 PHP = 48.8352 CDF
02 feb. 2025	1 CDF = 0.0205 PHP	1 PHP = 48.8352 CDF
03 feb. 2025	1 CDF = 0.0205 PHP	1 PHP = 48.7326 CDF
04 feb. 2025	1 CDF = 0.0205 PHP	1 PHP = 48.8985 CDF
05 feb. 2025	1 CDF = 0.0203 PHP	1 PHP = 49.1557 CDF
06 feb. 2025	1 CDF = 0.0204 PHP	1 PHP = 49.1369 CDF
07 feb. 2025	1 CDF = 0.0204 PHP	1 PHP = 49.0935 CDF
08 feb. 2025	1 CDF = 0.0203 PHP	1 PHP = 49.173 CDF
09 feb. 2025	1 CDF = 0.0203 PHP	1 PHP = 49.173 CDF
10 feb. 2025	1 CDF = 0.0204 PHP	1 PHP = 49.0883 CDF
11 feb. 2025	1 CDF = 0.0203 PHP	1 PHP = 49.3483 CDF
12 feb. 2025	1 CDF = 0.0202 PHP	1 PHP = 49.3929 CDF
13 feb. 2025	1 CDF = 0.0202 PHP	1 PHP = 49.4193 CDF
14 feb. 2025	1 CDF = 0.0201 PHP	1 PHP = 49.631 CDF
15 feb. 2025	1 CDF = 0.0201 PHP	1 PHP = 49.675 CDF
16 feb. 2025	1 CDF = 0.0201 PHP	1 PHP = 49.675 CDF
17 feb. 2025	1 CDF = 0.0202 PHP	1 PHP = 49.4074 CDF
18 feb. 2025	1 CDF = 0.0203 PHP	1 PHP = 49.2127 CDF
19 feb. 2025	1 CDF = 0.0203 PHP	1 PHP = 49.3538 CDF
20 feb. 2025	1 CDF = 0.0202 PHP	1 PHP = 49.3834 CDF
21 feb. 2025	1 CDF = 0.0202 PHP	1 PHP = 49.5202 CDF
22 feb. 2025	1 CDF = 0.0202 PHP	1 PHP = 49.5884 CDF
23 feb. 2025	1 CDF = 0.0202 PHP	1 PHP = 49.5884 CDF
24 feb. 2025	1 CDF = 0.0202 PHP	1 PHP = 49.5862 CDF
25 feb. 2025	1 CDF = 0.0202 PHP	1 PHP = 49.5544 CDF
26 feb. 2025	1 CDF = 0.0202 PHP	1 PHP = 49.6038 CDF
27 feb. 2025	1 CDF = 0.0202 PHP	1 PHP = 49.5348 CDF
28 feb. 2025	1 CDF = 0.0202 PHP	1 PHP = 49.4819 CDF

Mar 2025

Fecha	CDF-PHP	PHP-CDF
01 mar. 2025	1 CDF = 0.0202 PHP	1 PHP = 49.5682 CDF
02 mar. 2025	1 CDF = 0.0202 PHP	1 PHP = 49.5472 CDF
03 mar. 2025	1 CDF = 0.0202 PHP	1 PHP = 49.5498 CDF
04 mar. 2025	1 CDF = 0.0201 PHP	1 PHP = 49.8567 CDF
05 mar. 2025	1 CDF = 0.02 PHP	1 PHP = 50.0985 CDF
06 mar. 2025	1 CDF = 0.0199 PHP	1 PHP = 50.1421 CDF
07 mar. 2025	1 CDF = 0.0199 PHP	1 PHP = 50.3206 CDF
08 mar. 2025	1 CDF = 0.02 PHP	1 PHP = 50.0871 CDF
09 mar. 2025	1 CDF = 0.0199 PHP	1 PHP = 50.2578 CDF
10 mar. 2025	1 CDF = 0.02 PHP	1 PHP = 50.027 CDF
11 mar. 2025	1 CDF = 0.02 PHP	1 PHP = 50.0372 CDF
12 mar. 2025	1 CDF = 0.0199 PHP	1 PHP = 50.1282 CDF
13 mar. 2025	1 CDF = 0.02 PHP	1 PHP = 50.1111 CDF
14 mar. 2025	1 CDF = 0.0199 PHP	1 PHP = 50.1405 CDF
15 mar. 2025	1 CDF = 0.0199 PHP	1 PHP = 50.1727 CDF
16 mar. 2025	1 CDF = 0.0199 PHP	1 PHP = 50.2189 CDF
17 mar. 2025	1 CDF = 0.0199 PHP	1 PHP = 50.2016 CDF
18 mar. 2025	1 CDF = 0.0199 PHP	1 PHP = 50.2277 CDF
19 mar. 2025	1 CDF = 0.0199 PHP	1 PHP = 50.1845 CDF
20 mar. 2025	1 CDF = 0.0199 PHP	1 PHP = 50.1713 CDF
21 mar. 2025	1 CDF = 0.0199 PHP	1 PHP = 50.1572 CDF
22 mar. 2025	1 CDF = 0.0199 PHP	1 PHP = 50.1391 CDF
23 mar. 2025	1 CDF = 0.0199 PHP	1 PHP = 50.1424 CDF
24 mar. 2025	1 CDF = 0.0199 PHP	1 PHP = 50.1437 CDF
25 mar. 2025	1 CDF = 0.0199 PHP	1 PHP = 50.1294 CDF
26 mar. 2025	1 CDF = 0.0201 PHP	1 PHP = 49.7267 CDF
27 mar. 2025	1 CDF = 0.02 PHP	1 PHP = 49.9847 CDF
28 mar. 2025	1 CDF = 0.02 PHP	1 PHP = 50.0179 CDF
29 mar. 2025	1 CDF = 0.02 PHP	1 PHP = 50.0627 CDF
30 mar. 2025	1 CDF = 0.02 PHP	1 PHP = 50.0688 CDF
31 mar. 2025	1 CDF = 0.0199 PHP	1 PHP = 50.1744 CDF

Apr 2025

Fecha	CDF-PHP	PHP-CDF
01 abr. 2025	1 CDF = 0.0199 PHP	1 PHP = 50.1298 CDF
02 abr. 2025	1 CDF = 0.0199 PHP	1 PHP = 50.2277 CDF
03 abr. 2025	1 CDF = 0.0199 PHP	1 PHP = 50.2906 CDF
04 abr. 2025	1 CDF = 0.0199 PHP	1 PHP = 50.3126 CDF
05 abr. 2025	1 CDF = 0.02 PHP	1 PHP = 50.0653 CDF
06 abr. 2025	1 CDF = 0.02 PHP	1 PHP = 50.0653 CDF
07 abr. 2025	1 CDF = 0.02 PHP	1 PHP = 50.0606 CDF
08 abr. 2025	1 CDF = 0.02 PHP	1 PHP = 50.0781 CDF
09 abr. 2025	1 CDF = 0.02 PHP	1 PHP = 49.99 CDF
10 abr. 2025	1 CDF = 0.0199 PHP	1 PHP = 50.1632 CDF
11 abr. 2025	1 CDF = 0.0199 PHP	1 PHP = 50.1664 CDF
12 abr. 2025	1 CDF = 0.0198 PHP	1 PHP = 50.4263 CDF
13 abr. 2025	1 CDF = 0.0198 PHP	1 PHP = 50.4422 CDF
14 abr. 2025	1 CDF = 0.0199 PHP	1 PHP = 50.2768 CDF
15 abr. 2025	1 CDF = 0.0197 PHP	1 PHP = 50.7072 CDF
16 abr. 2025	1 CDF = 0.0197 PHP	1 PHP = 50.6871 CDF
17 abr. 2025	1 CDF = 0.0197 PHP	1 PHP = 50.7238 CDF
18 abr. 2025	1 CDF = 0.0197 PHP	1 PHP = 50.7296 CDF
19 abr. 2025	1 CDF = 0.0197 PHP	1 PHP = 50.7296 CDF
20 abr. 2025	1 CDF = 0.0197 PHP	1 PHP = 50.7296 CDF
21 abr. 2025	1 CDF = 0.0197 PHP	1 PHP = 50.7296 CDF
22 abr. 2025	1 CDF = 0.0197 PHP	1 PHP = 50.8246 CDF
23 abr. 2025	1 CDF = 0.0197 PHP	1 PHP = 50.8359 CDF
24 abr. 2025	1 CDF = 0.0196 PHP	1 PHP = 50.9564 CDF
25 abr. 2025	1 CDF = 0.0196 PHP	1 PHP = 51.0926 CDF
26 abr. 2025	1 CDF = 0.0195 PHP	1 PHP = 51.1967 CDF
27 abr. 2025	1 CDF = 0.0195 PHP	1 PHP = 51.1967 CDF
28 abr. 2025	1 CDF = 0.0196 PHP	1 PHP = 51.0491 CDF
29 abr. 2025	1 CDF = 0.0195 PHP	1 PHP = 51.3122 CDF
30 abr. 2025	1 CDF = 0.0194 PHP	1 PHP = 51.5069 CDF

May 2025

Fecha	CDF-PHP	PHP-CDF
01 may. 2025	1 CDF = 0.0194 PHP	1 PHP = 51.4437 CDF
02 may. 2025	1 CDF = 0.0193 PHP	1 PHP = 51.708 CDF
03 may. 2025	1 CDF = 0.0193 PHP	1 PHP = 51.7201 CDF
04 may. 2025	1 CDF = 0.0193 PHP	1 PHP = 51.7201 CDF
05 may. 2025	1 CDF = 0.0194 PHP	1 PHP = 51.569 CDF
06 may. 2025	1 CDF = 0.0194 PHP	1 PHP = 51.6202 CDF
07 may. 2025	1 CDF = 0.0193 PHP	1 PHP = 51.84 CDF
08 may. 2025	1 CDF = 0.0194 PHP	1 PHP = 51.6724 CDF
09 may. 2025	1 CDF = 0.0193 PHP	1 PHP = 51.8256 CDF
10 may. 2025	1 CDF = 0.0193 PHP	1 PHP = 51.872 CDF
11 may. 2025	1 CDF = 0.0193 PHP	1 PHP = 51.872 CDF
12 may. 2025	1 CDF = 0.0194 PHP	1 PHP = 51.5251 CDF
13 may. 2025	1 CDF = 0.0194 PHP	1 PHP = 51.448 CDF
14 may. 2025	1 CDF = 0.0194 PHP	1 PHP = 51.4221 CDF
15 may. 2025	1 CDF = 0.0194 PHP	1 PHP = 51.4171 CDF
16 may. 2025	1 CDF = 0.0194 PHP	1 PHP = 51.5205 CDF
17 may. 2025	1 CDF = 0.0194 PHP	1 PHP = 51.4484 CDF
18 may. 2025	1 CDF = 0.0194 PHP	1 PHP = 51.4484 CDF
19 may. 2025	1 CDF = 0.0194 PHP	1 PHP = 51.5764 CDF
20 may. 2025	1 CDF = 0.0194 PHP	1 PHP = 51.4968 CDF
21 may. 2025	1 CDF = 0.0196 PHP	1 PHP = 51.1232 CDF
22 may. 2025	1 CDF = 0.0194 PHP	1 PHP = 51.4695 CDF
23 may. 2025	1 CDF = 0.0193 PHP	1 PHP = 51.7587 CDF
24 may. 2025	1 CDF = 0.0193 PHP	1 PHP = 51.7425 CDF
25 may. 2025	1 CDF = 0.0193 PHP	1 PHP = 51.7425 CDF
26 may. 2025	1 CDF = 0.0193 PHP	1 PHP = 51.7447 CDF
27 may. 2025	1 CDF = 0.0194 PHP	1 PHP = 51.5775 CDF
28 may. 2025	1 CDF = 0.0194 PHP	1 PHP = 51.6148 CDF
29 may. 2025	1 CDF = 0.0194 PHP	1 PHP = 51.4386 CDF
30 may. 2025	1 CDF = 0.0195 PHP	1 PHP = 51.3948 CDF
31 may. 2025	1 CDF = 0.0195 PHP	1 PHP = 51.3714 CDF

Jun 2025

Fecha	CDF-PHP	PHP-CDF
01 jun. 2025	1 CDF = 0.0195 PHP	1 PHP = 51.3714 CDF
02 jun. 2025	1 CDF = 0.0195 PHP	1 PHP = 51.3652 CDF

Información sobre tipos de cambio deCDF-PHP y PHP-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Peso Filipino (PHP) es la divisa utilizada en Filipinas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Filipinas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias