currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CDF-PHP y PHP-CDF - 2026

Tipos de cambio de CDF-PHP y PHP-CDF - 2026

Tipos de cambio de CDF-PHP y PHP-CDF

Compruebe a continuación los tipos de cambio de CDF-PHP y PHP-CDF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CDF = 0,0265 PHP
1 PHP = 37,7378 CDF
1A 2A 2A

Jan 2026

FechaCDF-PHPPHP-CDF
01 ene. 2026 1 CDF = 0.0272 PHP 1 PHP = 36.7706 CDF
02 ene. 2026 1 CDF = 0.0272 PHP 1 PHP = 36.7916 CDF
03 ene. 2026 1 CDF = 0.0268 PHP 1 PHP = 37.339 CDF
04 ene. 2026 1 CDF = 0.0268 PHP 1 PHP = 37.339 CDF
05 ene. 2026 1 CDF = 0.0269 PHP 1 PHP = 37.1536 CDF
06 ene. 2026 1 CDF = 0.027 PHP 1 PHP = 37.0819 CDF
07 ene. 2026 1 CDF = 0.0265 PHP 1 PHP = 37.8035 CDF
08 ene. 2026 1 CDF = 0.0264 PHP 1 PHP = 37.9286 CDF
09 ene. 2026 1 CDF = 0.0262 PHP 1 PHP = 38.1972 CDF
10 ene. 2026 1 CDF = 0.0262 PHP 1 PHP = 38.1139 CDF
11 ene. 2026 1 CDF = 0.0262 PHP 1 PHP = 38.1139 CDF
12 ene. 2026 1 CDF = 0.0262 PHP 1 PHP = 38.1344 CDF
13 ene. 2026 1 CDF = 0.0289 PHP 1 PHP = 34.5985 CDF
14 ene. 2026 1 CDF = 0.0274 PHP 1 PHP = 36.5049 CDF
15 ene. 2026 1 CDF = 0.0271 PHP 1 PHP = 36.963 CDF
16 ene. 2026 1 CDF = 0.0269 PHP 1 PHP = 37.1222 CDF
17 ene. 2026 1 CDF = 0.0273 PHP 1 PHP = 36.5975 CDF
18 ene. 2026 1 CDF = 0.0273 PHP 1 PHP = 36.5975 CDF
19 ene. 2026 1 CDF = 0.0273 PHP 1 PHP = 36.5872 CDF
20 ene. 2026 1 CDF = 0.0272 PHP 1 PHP = 36.7123 CDF
21 ene. 2026 1 CDF = 0.0275 PHP 1 PHP = 36.4233 CDF
22 ene. 2026 1 CDF = 0.0274 PHP 1 PHP = 36.4615 CDF
23 ene. 2026 1 CDF = 0.0271 PHP 1 PHP = 36.9023 CDF
24 ene. 2026 1 CDF = 0.027 PHP 1 PHP = 36.9698 CDF
25 ene. 2026 1 CDF = 0.027 PHP 1 PHP = 36.9698 CDF
26 ene. 2026 1 CDF = 0.0271 PHP 1 PHP = 36.8642 CDF
27 ene. 2026 1 CDF = 0.0268 PHP 1 PHP = 37.3628 CDF
28 ene. 2026 1 CDF = 0.0262 PHP 1 PHP = 38.1215 CDF
29 ene. 2026 1 CDF = 0.0263 PHP 1 PHP = 37.9629 CDF
30 ene. 2026 1 CDF = 0.0261 PHP 1 PHP = 38.3157 CDF
31 ene. 2026 1 CDF = 0.026 PHP 1 PHP = 38.4452 CDF

Feb 2026

FechaCDF-PHPPHP-CDF
01 feb. 2026 1 CDF = 0.026 PHP 1 PHP = 38.4452 CDF
02 feb. 2026 1 CDF = 0.026 PHP 1 PHP = 38.453 CDF
03 feb. 2026 1 CDF = 0.0274 PHP 1 PHP = 36.4757 CDF
04 feb. 2026 1 CDF = 0.0268 PHP 1 PHP = 37.2929 CDF
05 feb. 2026 1 CDF = 0.0264 PHP 1 PHP = 37.8801 CDF
06 feb. 2026 1 CDF = 0.0262 PHP 1 PHP = 38.1015 CDF
07 feb. 2026 1 CDF = 0.0266 PHP 1 PHP = 37.5997 CDF
08 feb. 2026 1 CDF = 0.0266 PHP 1 PHP = 37.5997 CDF
09 feb. 2026 1 CDF = 0.0266 PHP 1 PHP = 37.6203 CDF
10 feb. 2026 1 CDF = 0.0264 PHP 1 PHP = 37.849 CDF
11 feb. 2026 1 CDF = 0.0264 PHP 1 PHP = 37.9288 CDF
12 feb. 2026 1 CDF = 0.0261 PHP 1 PHP = 38.3541 CDF
13 feb. 2026 1 CDF = 0.0259 PHP 1 PHP = 38.6741 CDF
14 feb. 2026 1 CDF = 0.0257 PHP 1 PHP = 38.9811 CDF
15 feb. 2026 1 CDF = 0.0257 PHP 1 PHP = 38.9811 CDF
16 feb. 2026 1 CDF = 0.0257 PHP 1 PHP = 38.9041 CDF
17 feb. 2026 1 CDF = 0.0256 PHP 1 PHP = 39.0064 CDF
18 feb. 2026 1 CDF = 0.0257 PHP 1 PHP = 38.9623 CDF
19 feb. 2026 1 CDF = 0.0255 PHP 1 PHP = 39.1796 CDF
20 feb. 2026 1 CDF = 0.0256 PHP 1 PHP = 39.034 CDF
21 feb. 2026 1 CDF = 0.0254 PHP 1 PHP = 39.3385 CDF
22 feb. 2026 1 CDF = 0.0254 PHP 1 PHP = 39.3385 CDF
23 feb. 2026 1 CDF = 0.0253 PHP 1 PHP = 39.5669 CDF
24 feb. 2026 1 CDF = 0.0253 PHP 1 PHP = 39.4735 CDF
25 feb. 2026 1 CDF = 0.027 PHP 1 PHP = 36.9939 CDF
26 feb. 2026 1 CDF = 0.027 PHP 1 PHP = 37.0537 CDF
27 feb. 2026 1 CDF = 0.0268 PHP 1 PHP = 37.3367 CDF
28 feb. 2026 1 CDF = 0.0261 PHP 1 PHP = 38.2747 CDF

Mar 2026

FechaCDF-PHPPHP-CDF
01 mar. 2026 1 CDF = 0.0261 PHP 1 PHP = 38.2747 CDF
02 mar. 2026 1 CDF = 0.0264 PHP 1 PHP = 37.9461 CDF
03 mar. 2026 1 CDF = 0.0263 PHP 1 PHP = 38.0589 CDF
04 mar. 2026 1 CDF = 0.0259 PHP 1 PHP = 38.5717 CDF
05 mar. 2026 1 CDF = 0.0259 PHP 1 PHP = 38.5593 CDF
06 mar. 2026 1 CDF = 0.0262 PHP 1 PHP = 38.1164 CDF
07 mar. 2026 1 CDF = 0.0266 PHP 1 PHP = 37.6408 CDF
08 mar. 2026 1 CDF = 0.0266 PHP 1 PHP = 37.6408 CDF
09 mar. 2026 1 CDF = 0.0268 PHP 1 PHP = 37.3416 CDF
10 mar. 2026 1 CDF = 0.0274 PHP 1 PHP = 36.555 CDF
11 mar. 2026 1 CDF = 0.0272 PHP 1 PHP = 36.7206 CDF
12 mar. 2026 1 CDF = 0.0273 PHP 1 PHP = 36.587 CDF
13 mar. 2026 1 CDF = 0.0274 PHP 1 PHP = 36.5246 CDF
14 mar. 2026 1 CDF = 0.0264 PHP 1 PHP = 37.8753 CDF
15 mar. 2026 1 CDF = 0.0264 PHP 1 PHP = 37.8753 CDF
16 mar. 2026 1 CDF = 0.0265 PHP 1 PHP = 37.7665 CDF
17 mar. 2026 1 CDF = 0.0263 PHP 1 PHP = 37.9804 CDF
18 mar. 2026 1 CDF = 0.0264 PHP 1 PHP = 37.8468 CDF
19 mar. 2026 1 CDF = 0.0265 PHP 1 PHP = 37.7098 CDF
20 mar. 2026 1 CDF = 0.0263 PHP 1 PHP = 37.9781 CDF
21 mar. 2026 1 CDF = 0.0264 PHP 1 PHP = 37.8219 CDF
22 mar. 2026 1 CDF = 0.0264 PHP 1 PHP = 37.8219 CDF
23 mar. 2026 1 CDF = 0.0264 PHP 1 PHP = 37.9422 CDF
24 mar. 2026 1 CDF = 0.0264 PHP 1 PHP = 37.9099 CDF
25 mar. 2026 1 CDF = 0.0264 PHP 1 PHP = 37.9355 CDF
26 mar. 2026 1 CDF = 0.0264 PHP 1 PHP = 37.8882 CDF
27 mar. 2026 1 CDF = 0.0265 PHP 1 PHP = 37.7334 CDF
28 mar. 2026 1 CDF = 0.0265 PHP 1 PHP = 37.696 CDF
29 mar. 2026 1 CDF = 0.0265 PHP 1 PHP = 37.696 CDF
30 mar. 2026 1 CDF = 0.0266 PHP 1 PHP = 37.5765 CDF
31 mar. 2026 1 CDF = 0.0266 PHP 1 PHP = 37.6365 CDF

Apr 2026

FechaCDF-PHPPHP-CDF
01 abr. 2026 1 CDF = 0.0263 PHP 1 PHP = 37.9692 CDF
02 abr. 2026 1 CDF = 0.0264 PHP 1 PHP = 37.8114 CDF
03 abr. 2026 1 CDF = 0.0262 PHP 1 PHP = 38.1231 CDF
04 abr. 2026 1 CDF = 0.0262 PHP 1 PHP = 38.1563 CDF
05 abr. 2026 1 CDF = 0.0262 PHP 1 PHP = 38.1563 CDF
06 abr. 2026 1 CDF = 0.0261 PHP 1 PHP = 38.3585 CDF
07 abr. 2026 1 CDF = 0.0262 PHP 1 PHP = 38.1803 CDF
08 abr. 2026 1 CDF = 0.0258 PHP 1 PHP = 38.6886 CDF
09 abr. 2026 1 CDF = 0.026 PHP 1 PHP = 38.4371 CDF
10 abr. 2026 1 CDF = 0.026 PHP 1 PHP = 38.4214 CDF
11 abr. 2026 1 CDF = 0.026 PHP 1 PHP = 38.4124 CDF
12 abr. 2026 1 CDF = 0.026 PHP 1 PHP = 38.4124 CDF
13 abr. 2026 1 CDF = 0.0262 PHP 1 PHP = 38.2218 CDF
14 abr. 2026 1 CDF = 0.0259 PHP 1 PHP = 38.5968 CDF
15 abr. 2026 1 CDF = 0.026 PHP 1 PHP = 38.4289 CDF
16 abr. 2026 1 CDF = 0.026 PHP 1 PHP = 38.4317 CDF
17 abr. 2026 1 CDF = 0.0261 PHP 1 PHP = 38.3774 CDF
18 abr. 2026 1 CDF = 0.0258 PHP 1 PHP = 38.7818 CDF
19 abr. 2026 1 CDF = 0.0258 PHP 1 PHP = 38.7818 CDF
20 abr. 2026 1 CDF = 0.0259 PHP 1 PHP = 38.5611 CDF
21 abr. 2026 1 CDF = 0.0259 PHP 1 PHP = 38.6235 CDF
22 abr. 2026 1 CDF = 0.026 PHP 1 PHP = 38.4628 CDF
23 abr. 2026 1 CDF = 0.0261 PHP 1 PHP = 38.2429 CDF
24 abr. 2026 1 CDF = 0.0262 PHP 1 PHP = 38.1192 CDF
25 abr. 2026 1 CDF = 0.0262 PHP 1 PHP = 38.1415 CDF
26 abr. 2026 1 CDF = 0.0262 PHP 1 PHP = 38.1415 CDF
27 abr. 2026 1 CDF = 0.0262 PHP 1 PHP = 38.0979 CDF
28 abr. 2026 1 CDF = 0.0264 PHP 1 PHP = 37.9257 CDF
29 abr. 2026 1 CDF = 0.0265 PHP 1 PHP = 37.6828 CDF
30 abr. 2026 1 CDF = 0.0264 PHP 1 PHP = 37.8609 CDF

May 2026

FechaCDF-PHPPHP-CDF
01 may. 2026 1 CDF = 0.0265 PHP 1 PHP = 37.7678 CDF
02 may. 2026 1 CDF = 0.0264 PHP 1 PHP = 37.8621 CDF
03 may. 2026 1 CDF = 0.0264 PHP 1 PHP = 37.8621 CDF
04 may. 2026 1 CDF = 0.0266 PHP 1 PHP = 37.6092 CDF
05 may. 2026 1 CDF = 0.0266 PHP 1 PHP = 37.569 CDF
06 may. 2026 1 CDF = 0.0262 PHP 1 PHP = 38.196 CDF
07 may. 2026 1 CDF = 0.0261 PHP 1 PHP = 38.3695 CDF
08 may. 2026 1 CDF = 0.0261 PHP 1 PHP = 38.2924 CDF
09 may. 2026 1 CDF = 0.0267 PHP 1 PHP = 37.4287 CDF
10 may. 2026 1 CDF = 0.0267 PHP 1 PHP = 37.4287 CDF
11 may. 2026 1 CDF = 0.027 PHP 1 PHP = 37.0883 CDF
12 may. 2026 1 CDF = 0.0278 PHP 1 PHP = 35.9793 CDF
13 may. 2026 1 CDF = 0.0276 PHP 1 PHP = 36.2617 CDF
14 may. 2026 1 CDF = 0.0275 PHP 1 PHP = 36.4142 CDF
15 may. 2026 1 CDF = 0.0275 PHP 1 PHP = 36.3984 CDF
16 may. 2026 1 CDF = 0.0274 PHP 1 PHP = 36.4807 CDF
17 may. 2026 1 CDF = 0.0274 PHP 1 PHP = 36.4807 CDF
18 may. 2026 1 CDF = 0.0275 PHP 1 PHP = 36.4044 CDF
19 may. 2026 1 CDF = 0.0274 PHP 1 PHP = 36.4496 CDF
20 may. 2026 1 CDF = 0.0274 PHP 1 PHP = 36.5088 CDF
21 may. 2026 1 CDF = 0.0273 PHP 1 PHP = 36.5847 CDF
22 may. 2026 1 CDF = 0.0274 PHP 1 PHP = 36.4993 CDF

Información sobre tipos de cambio deCDF-PHP y PHP-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Peso Filipino (PHP) es la divisa utilizada en Filipinas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Filipinas, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats