> Tipos de cambio de CDF-PKR y PKR-CDF - 2025

Tipos de cambio de CDF-PKR y PKR-CDF - 2025

Tipos de cambio de CDF-PKR y PKR-CDF

Compruebe a continuación los tipos de cambio de CDF-PKR y PKR-CDF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CDF = 0,0977 PKR

1 PKR = 10,2344 CDF

1A 2A 2A

CDF frente a PKRPKR frente a CDF

Jan 2025

Fecha	CDF-PKR	PKR-CDF
01 ene. 2025	1 CDF = 0.097 PKR	1 PKR = 10.3128 CDF
02 ene. 2025	1 CDF = 0.0971 PKR	1 PKR = 10.2987 CDF
03 ene. 2025	1 CDF = 0.0971 PKR	1 PKR = 10.2977 CDF
04 ene. 2025	1 CDF = 0.0969 PKR	1 PKR = 10.3168 CDF
05 ene. 2025	1 CDF = 0.0969 PKR	1 PKR = 10.3168 CDF
06 ene. 2025	1 CDF = 0.0972 PKR	1 PKR = 10.2865 CDF
07 ene. 2025	1 CDF = 0.0971 PKR	1 PKR = 10.297 CDF
08 ene. 2025	1 CDF = 0.0972 PKR	1 PKR = 10.2871 CDF
09 ene. 2025	1 CDF = 0.0972 PKR	1 PKR = 10.2932 CDF
10 ene. 2025	1 CDF = 0.097 PKR	1 PKR = 10.3061 CDF
11 ene. 2025	1 CDF = 0.0975 PKR	1 PKR = 10.2601 CDF
12 ene. 2025	1 CDF = 0.0975 PKR	1 PKR = 10.2601 CDF
13 ene. 2025	1 CDF = 0.0971 PKR	1 PKR = 10.2977 CDF
14 ene. 2025	1 CDF = 0.0972 PKR	1 PKR = 10.2878 CDF
15 ene. 2025	1 CDF = 0.0982 PKR	1 PKR = 10.1819 CDF
16 ene. 2025	1 CDF = 0.0985 PKR	1 PKR = 10.1548 CDF
17 ene. 2025	1 CDF = 0.0983 PKR	1 PKR = 10.1695 CDF
18 ene. 2025	1 CDF = 0.0983 PKR	1 PKR = 10.173 CDF
19 ene. 2025	1 CDF = 0.0983 PKR	1 PKR = 10.173 CDF
20 ene. 2025	1 CDF = 0.0984 PKR	1 PKR = 10.1588 CDF
21 ene. 2025	1 CDF = 0.0983 PKR	1 PKR = 10.1683 CDF
22 ene. 2025	1 CDF = 0.0978 PKR	1 PKR = 10.2234 CDF
23 ene. 2025	1 CDF = 0.098 PKR	1 PKR = 10.2016 CDF
24 ene. 2025	1 CDF = 0.098 PKR	1 PKR = 10.2086 CDF
25 ene. 2025	1 CDF = 0.0978 PKR	1 PKR = 10.2271 CDF
26 ene. 2025	1 CDF = 0.0978 PKR	1 PKR = 10.2271 CDF
27 ene. 2025	1 CDF = 0.098 PKR	1 PKR = 10.2022 CDF
28 ene. 2025	1 CDF = 0.0981 PKR	1 PKR = 10.1942 CDF
29 ene. 2025	1 CDF = 0.0979 PKR	1 PKR = 10.2104 CDF
30 ene. 2025	1 CDF = 0.098 PKR	1 PKR = 10.2047 CDF
31 ene. 2025	1 CDF = 0.0977 PKR	1 PKR = 10.2322 CDF

Feb 2025

Fecha	CDF-PKR	PKR-CDF
01 feb. 2025	1 CDF = 0.0977 PKR	1 PKR = 10.2322 CDF
02 feb. 2025	1 CDF = 0.0979 PKR	1 PKR = 10.2154 CDF
03 feb. 2025	1 CDF = 0.0977 PKR	1 PKR = 10.2302 CDF
04 feb. 2025	1 CDF = 0.0979 PKR	1 PKR = 10.2177 CDF
05 feb. 2025	1 CDF = 0.0979 PKR	1 PKR = 10.2169 CDF
06 feb. 2025	1 CDF = 0.0978 PKR	1 PKR = 10.2265 CDF
07 feb. 2025	1 CDF = 0.098 PKR	1 PKR = 10.2058 CDF
08 feb. 2025	1 CDF = 0.0982 PKR	1 PKR = 10.1848 CDF
09 feb. 2025	1 CDF = 0.0982 PKR	1 PKR = 10.1848 CDF
10 feb. 2025	1 CDF = 0.0979 PKR	1 PKR = 10.2197 CDF
11 feb. 2025	1 CDF = 0.0972 PKR	1 PKR = 10.2855 CDF
12 feb. 2025	1 CDF = 0.0972 PKR	1 PKR = 10.2847 CDF
13 feb. 2025	1 CDF = 0.097 PKR	1 PKR = 10.304 CDF
14 feb. 2025	1 CDF = 0.0975 PKR	1 PKR = 10.2598 CDF
15 feb. 2025	1 CDF = 0.0971 PKR	1 PKR = 10.2973 CDF
16 feb. 2025	1 CDF = 0.0971 PKR	1 PKR = 10.2973 CDF
17 feb. 2025	1 CDF = 0.0974 PKR	1 PKR = 10.2645 CDF
18 feb. 2025	1 CDF = 0.0976 PKR	1 PKR = 10.2506 CDF
19 feb. 2025	1 CDF = 0.0973 PKR	1 PKR = 10.2737 CDF
20 feb. 2025	1 CDF = 0.0973 PKR	1 PKR = 10.2782 CDF
21 feb. 2025	1 CDF = 0.0975 PKR	1 PKR = 10.2598 CDF
22 feb. 2025	1 CDF = 0.0974 PKR	1 PKR = 10.2647 CDF
23 feb. 2025	1 CDF = 0.0974 PKR	1 PKR = 10.2647 CDF
24 feb. 2025	1 CDF = 0.0975 PKR	1 PKR = 10.2545 CDF
25 feb. 2025	1 CDF = 0.0973 PKR	1 PKR = 10.2789 CDF
26 feb. 2025	1 CDF = 0.0974 PKR	1 PKR = 10.2719 CDF
27 feb. 2025	1 CDF = 0.0974 PKR	1 PKR = 10.2663 CDF
28 feb. 2025	1 CDF = 0.0975 PKR	1 PKR = 10.2604 CDF

Mar 2025

Fecha	CDF-PKR	PKR-CDF
01 mar. 2025	1 CDF = 0.0974 PKR	1 PKR = 10.2663 CDF
02 mar. 2025	1 CDF = 0.0973 PKR	1 PKR = 10.273 CDF
03 mar. 2025	1 CDF = 0.0973 PKR	1 PKR = 10.2728 CDF
04 mar. 2025	1 CDF = 0.0975 PKR	1 PKR = 10.2609 CDF
05 mar. 2025	1 CDF = 0.0972 PKR	1 PKR = 10.2857 CDF
06 mar. 2025	1 CDF = 0.0973 PKR	1 PKR = 10.2784 CDF
07 mar. 2025	1 CDF = 0.0974 PKR	1 PKR = 10.2663 CDF
08 mar. 2025	1 CDF = 0.0974 PKR	1 PKR = 10.2701 CDF
09 mar. 2025	1 CDF = 0.0975 PKR	1 PKR = 10.2556 CDF
10 mar. 2025	1 CDF = 0.0973 PKR	1 PKR = 10.2728 CDF
11 mar. 2025	1 CDF = 0.0974 PKR	1 PKR = 10.2683 CDF
12 mar. 2025	1 CDF = 0.0975 PKR	1 PKR = 10.2587 CDF
13 mar. 2025	1 CDF = 0.0973 PKR	1 PKR = 10.2726 CDF
14 mar. 2025	1 CDF = 0.0974 PKR	1 PKR = 10.2702 CDF
15 mar. 2025	1 CDF = 0.0972 PKR	1 PKR = 10.2911 CDF
16 mar. 2025	1 CDF = 0.0974 PKR	1 PKR = 10.2679 CDF
17 mar. 2025	1 CDF = 0.0974 PKR	1 PKR = 10.2644 CDF
18 mar. 2025	1 CDF = 0.0973 PKR	1 PKR = 10.2738 CDF
19 mar. 2025	1 CDF = 0.0974 PKR	1 PKR = 10.2633 CDF
20 mar. 2025	1 CDF = 0.0976 PKR	1 PKR = 10.2437 CDF
21 mar. 2025	1 CDF = 0.0976 PKR	1 PKR = 10.246 CDF
22 mar. 2025	1 CDF = 0.0972 PKR	1 PKR = 10.2857 CDF
23 mar. 2025	1 CDF = 0.0975 PKR	1 PKR = 10.2615 CDF
24 mar. 2025	1 CDF = 0.0975 PKR	1 PKR = 10.2614 CDF
25 mar. 2025	1 CDF = 0.0975 PKR	1 PKR = 10.2579 CDF
26 mar. 2025	1 CDF = 0.0977 PKR	1 PKR = 10.2305 CDF
27 mar. 2025	1 CDF = 0.0975 PKR	1 PKR = 10.2528 CDF
28 mar. 2025	1 CDF = 0.0976 PKR	1 PKR = 10.2417 CDF
29 mar. 2025	1 CDF = 0.0975 PKR	1 PKR = 10.2514 CDF
30 mar. 2025	1 CDF = 0.0975 PKR	1 PKR = 10.2572 CDF
31 mar. 2025	1 CDF = 0.0976 PKR	1 PKR = 10.2494 CDF

Apr 2025

Fecha	CDF-PKR	PKR-CDF
01 abr. 2025	1 CDF = 0.0976 PKR	1 PKR = 10.2471 CDF
02 abr. 2025	1 CDF = 0.0975 PKR	1 PKR = 10.2604 CDF
03 abr. 2025	1 CDF = 0.0976 PKR	1 PKR = 10.2492 CDF
04 abr. 2025	1 CDF = 0.0975 PKR	1 PKR = 10.2577 CDF
05 abr. 2025	1 CDF = 0.0983 PKR	1 PKR = 10.1711 CDF
06 abr. 2025	1 CDF = 0.0983 PKR	1 PKR = 10.1711 CDF
07 abr. 2025	1 CDF = 0.0976 PKR	1 PKR = 10.2425 CDF
08 abr. 2025	1 CDF = 0.0978 PKR	1 PKR = 10.2269 CDF
09 abr. 2025	1 CDF = 0.0976 PKR	1 PKR = 10.2425 CDF
10 abr. 2025	1 CDF = 0.0975 PKR	1 PKR = 10.2542 CDF
11 abr. 2025	1 CDF = 0.0976 PKR	1 PKR = 10.2484 CDF
12 abr. 2025	1 CDF = 0.0973 PKR	1 PKR = 10.2737 CDF
13 abr. 2025	1 CDF = 0.0976 PKR	1 PKR = 10.245 CDF
14 abr. 2025	1 CDF = 0.0976 PKR	1 PKR = 10.2491 CDF
15 abr. 2025	1 CDF = 0.0977 PKR	1 PKR = 10.2375 CDF
16 abr. 2025	1 CDF = 0.0976 PKR	1 PKR = 10.2464 CDF
17 abr. 2025	1 CDF = 0.0975 PKR	1 PKR = 10.2535 CDF
18 abr. 2025	1 CDF = 0.0975 PKR	1 PKR = 10.2529 CDF
19 abr. 2025	1 CDF = 0.0975 PKR	1 PKR = 10.2529 CDF
20 abr. 2025	1 CDF = 0.0975 PKR	1 PKR = 10.2529 CDF
21 abr. 2025	1 CDF = 0.0975 PKR	1 PKR = 10.253 CDF
22 abr. 2025	1 CDF = 0.0976 PKR	1 PKR = 10.25 CDF
23 abr. 2025	1 CDF = 0.0977 PKR	1 PKR = 10.2361 CDF
24 abr. 2025	1 CDF = 0.0976 PKR	1 PKR = 10.243 CDF
25 abr. 2025	1 CDF = 0.0978 PKR	1 PKR = 10.2249 CDF
26 abr. 2025	1 CDF = 0.0977 PKR	1 PKR = 10.2402 CDF
27 abr. 2025	1 CDF = 0.0977 PKR	1 PKR = 10.2402 CDF
28 abr. 2025	1 CDF = 0.0977 PKR	1 PKR = 10.2357 CDF
29 abr. 2025	1 CDF = 0.0975 PKR	1 PKR = 10.2514 CDF
30 abr. 2025	1 CDF = 0.0976 PKR	1 PKR = 10.2456 CDF

May 2025

Fecha	CDF-PKR	PKR-CDF
01 may. 2025	1 CDF = 0.0981 PKR	1 PKR = 10.1942 CDF
02 may. 2025	1 CDF = 0.0978 PKR	1 PKR = 10.2217 CDF
03 may. 2025	1 CDF = 0.0981 PKR	1 PKR = 10.193 CDF
04 may. 2025	1 CDF = 0.0981 PKR	1 PKR = 10.193 CDF
05 may. 2025	1 CDF = 0.098 PKR	1 PKR = 10.2049 CDF
06 may. 2025	1 CDF = 0.0979 PKR	1 PKR = 10.215 CDF
07 may. 2025	1 CDF = 0.098 PKR	1 PKR = 10.2037 CDF
08 may. 2025	1 CDF = 0.0978 PKR	1 PKR = 10.2257 CDF
09 may. 2025	1 CDF = 0.0979 PKR	1 PKR = 10.2127 CDF
10 may. 2025	1 CDF = 0.0979 PKR	1 PKR = 10.2132 CDF
11 may. 2025	1 CDF = 0.098 PKR	1 PKR = 10.2058 CDF
12 may. 2025	1 CDF = 0.0978 PKR	1 PKR = 10.2217 CDF
13 may. 2025	1 CDF = 0.0981 PKR	1 PKR = 10.1962 CDF
14 may. 2025	1 CDF = 0.0982 PKR	1 PKR = 10.1818 CDF
15 may. 2025	1 CDF = 0.0982 PKR	1 PKR = 10.1832 CDF
16 may. 2025	1 CDF = 0.0981 PKR	1 PKR = 10.1964 CDF
17 may. 2025	1 CDF = 0.0984 PKR	1 PKR = 10.1623 CDF
18 may. 2025	1 CDF = 0.0984 PKR	1 PKR = 10.1623 CDF
19 may. 2025	1 CDF = 0.0984 PKR	1 PKR = 10.1599 CDF
20 may. 2025	1 CDF = 0.0985 PKR	1 PKR = 10.157 CDF
21 may. 2025	1 CDF = 0.0991 PKR	1 PKR = 10.0954 CDF
22 may. 2025	1 CDF = 0.0983 PKR	1 PKR = 10.1713 CDF
23 may. 2025	1 CDF = 0.0984 PKR	1 PKR = 10.1615 CDF
24 may. 2025	1 CDF = 0.0982 PKR	1 PKR = 10.1817 CDF
25 may. 2025	1 CDF = 0.0982 PKR	1 PKR = 10.1817 CDF
26 may. 2025	1 CDF = 0.0984 PKR	1 PKR = 10.1587 CDF
27 may. 2025	1 CDF = 0.0988 PKR	1 PKR = 10.1247 CDF
28 may. 2025	1 CDF = 0.0988 PKR	1 PKR = 10.1252 CDF
29 may. 2025	1 CDF = 0.0985 PKR	1 PKR = 10.1554 CDF
30 may. 2025	1 CDF = 0.0983 PKR	1 PKR = 10.1681 CDF
31 may. 2025	1 CDF = 0.0983 PKR	1 PKR = 10.1681 CDF

Jun 2025

Fecha	CDF-PKR	PKR-CDF
01 jun. 2025	1 CDF = 0.0982 PKR	1 PKR = 10.1819 CDF
02 jun. 2025	1 CDF = 0.098 PKR	1 PKR = 10.1994 CDF

Información sobre tipos de cambio deCDF-PKR y PKR-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias