currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CDF-PKR y PKR-CDF - 2026

Tipos de cambio de CDF-PKR y PKR-CDF - 2026

Tipos de cambio de CDF-PKR y PKR-CDF

Compruebe a continuación los tipos de cambio de CDF-PKR y PKR-CDF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CDF = 0,1241 PKR
1 PKR = 8,0608 CDF
1A 2A 2A

Jan 2026

FechaCDF-PKRPKR-CDF
01 ene. 2026 1 CDF = 0.1294 PKR 1 PKR = 7.7257 CDF
02 ene. 2026 1 CDF = 0.1293 PKR 1 PKR = 7.7314 CDF
03 ene. 2026 1 CDF = 0.1275 PKR 1 PKR = 7.8456 CDF
04 ene. 2026 1 CDF = 0.1275 PKR 1 PKR = 7.8456 CDF
05 ene. 2026 1 CDF = 0.1275 PKR 1 PKR = 7.8402 CDF
06 ene. 2026 1 CDF = 0.1274 PKR 1 PKR = 7.8469 CDF
07 ene. 2026 1 CDF = 0.126 PKR 1 PKR = 7.9384 CDF
08 ene. 2026 1 CDF = 0.126 PKR 1 PKR = 7.9377 CDF
09 ene. 2026 1 CDF = 0.1236 PKR 1 PKR = 8.0898 CDF
10 ene. 2026 1 CDF = 0.1239 PKR 1 PKR = 8.0714 CDF
11 ene. 2026 1 CDF = 0.124 PKR 1 PKR = 8.067 CDF
12 ene. 2026 1 CDF = 0.1238 PKR 1 PKR = 8.0772 CDF
13 ene. 2026 1 CDF = 0.1287 PKR 1 PKR = 7.769 CDF
14 ene. 2026 1 CDF = 0.1288 PKR 1 PKR = 7.7632 CDF
15 ene. 2026 1 CDF = 0.1272 PKR 1 PKR = 7.8631 CDF
16 ene. 2026 1 CDF = 0.1269 PKR 1 PKR = 7.8794 CDF
17 ene. 2026 1 CDF = 0.1288 PKR 1 PKR = 7.7621 CDF
18 ene. 2026 1 CDF = 0.1288 PKR 1 PKR = 7.7621 CDF
19 ene. 2026 1 CDF = 0.1286 PKR 1 PKR = 7.7754 CDF
20 ene. 2026 1 CDF = 0.1286 PKR 1 PKR = 7.778 CDF
21 ene. 2026 1 CDF = 0.1298 PKR 1 PKR = 7.707 CDF
22 ene. 2026 1 CDF = 0.1298 PKR 1 PKR = 7.7036 CDF
23 ene. 2026 1 CDF = 0.1283 PKR 1 PKR = 7.7939 CDF
24 ene. 2026 1 CDF = 0.1274 PKR 1 PKR = 7.8517 CDF
25 ene. 2026 1 CDF = 0.1274 PKR 1 PKR = 7.8517 CDF
26 ene. 2026 1 CDF = 0.1285 PKR 1 PKR = 7.7842 CDF
27 ene. 2026 1 CDF = 0.1268 PKR 1 PKR = 7.8856 CDF
28 ene. 2026 1 CDF = 0.1248 PKR 1 PKR = 8.0112 CDF
29 ene. 2026 1 CDF = 0.125 PKR 1 PKR = 8.0027 CDF
30 ene. 2026 1 CDF = 0.124 PKR 1 PKR = 8.0677 CDF
31 ene. 2026 1 CDF = 0.1237 PKR 1 PKR = 8.0871 CDF

Feb 2026

FechaCDF-PKRPKR-CDF
01 feb. 2026 1 CDF = 0.1245 PKR 1 PKR = 8.0317 CDF
02 feb. 2026 1 CDF = 0.1237 PKR 1 PKR = 8.0829 CDF
03 feb. 2026 1 CDF = 0.1297 PKR 1 PKR = 7.709 CDF
04 feb. 2026 1 CDF = 0.1271 PKR 1 PKR = 7.8699 CDF
05 feb. 2026 1 CDF = 0.1259 PKR 1 PKR = 7.9443 CDF
06 feb. 2026 1 CDF = 0.1254 PKR 1 PKR = 7.9747 CDF
07 feb. 2026 1 CDF = 0.1267 PKR 1 PKR = 7.8906 CDF
08 feb. 2026 1 CDF = 0.1267 PKR 1 PKR = 7.8906 CDF
09 feb. 2026 1 CDF = 0.127 PKR 1 PKR = 7.8726 CDF
10 feb. 2026 1 CDF = 0.1263 PKR 1 PKR = 7.9202 CDF
11 feb. 2026 1 CDF = 0.127 PKR 1 PKR = 7.8729 CDF
12 feb. 2026 1 CDF = 0.1258 PKR 1 PKR = 7.9523 CDF
13 feb. 2026 1 CDF = 0.1249 PKR 1 PKR = 8.0086 CDF
14 feb. 2026 1 CDF = 0.1239 PKR 1 PKR = 8.071 CDF
15 feb. 2026 1 CDF = 0.1239 PKR 1 PKR = 8.071 CDF
16 feb. 2026 1 CDF = 0.124 PKR 1 PKR = 8.0638 CDF
17 feb. 2026 1 CDF = 0.124 PKR 1 PKR = 8.0635 CDF
18 feb. 2026 1 CDF = 0.1239 PKR 1 PKR = 8.0709 CDF
19 feb. 2026 1 CDF = 0.123 PKR 1 PKR = 8.1322 CDF
20 feb. 2026 1 CDF = 0.1231 PKR 1 PKR = 8.1211 CDF
21 feb. 2026 1 CDF = 0.1223 PKR 1 PKR = 8.1764 CDF
22 feb. 2026 1 CDF = 0.1223 PKR 1 PKR = 8.1764 CDF
23 feb. 2026 1 CDF = 0.1224 PKR 1 PKR = 8.1682 CDF
24 feb. 2026 1 CDF = 0.1227 PKR 1 PKR = 8.1531 CDF
25 feb. 2026 1 CDF = 0.1312 PKR 1 PKR = 7.6239 CDF
26 feb. 2026 1 CDF = 0.1309 PKR 1 PKR = 7.6411 CDF
27 feb. 2026 1 CDF = 0.1296 PKR 1 PKR = 7.7139 CDF
28 feb. 2026 1 CDF = 0.1263 PKR 1 PKR = 7.9199 CDF

Mar 2026

FechaCDF-PKRPKR-CDF
01 mar. 2026 1 CDF = 0.1263 PKR 1 PKR = 7.9199 CDF
02 mar. 2026 1 CDF = 0.1266 PKR 1 PKR = 7.8979 CDF
03 mar. 2026 1 CDF = 0.1256 PKR 1 PKR = 7.9638 CDF
04 mar. 2026 1 CDF = 0.1239 PKR 1 PKR = 8.0729 CDF
05 mar. 2026 1 CDF = 0.1236 PKR 1 PKR = 8.088 CDF
06 mar. 2026 1 CDF = 0.1236 PKR 1 PKR = 8.0903 CDF
07 mar. 2026 1 CDF = 0.125 PKR 1 PKR = 7.9993 CDF
08 mar. 2026 1 CDF = 0.125 PKR 1 PKR = 7.9993 CDF
09 mar. 2026 1 CDF = 0.1265 PKR 1 PKR = 7.9046 CDF
10 mar. 2026 1 CDF = 0.1295 PKR 1 PKR = 7.7247 CDF
11 mar. 2026 1 CDF = 0.1284 PKR 1 PKR = 7.7857 CDF
12 mar. 2026 1 CDF = 0.1284 PKR 1 PKR = 7.7882 CDF
13 mar. 2026 1 CDF = 0.1282 PKR 1 PKR = 7.7981 CDF
14 mar. 2026 1 CDF = 0.1237 PKR 1 PKR = 8.0838 CDF
15 mar. 2026 1 CDF = 0.1237 PKR 1 PKR = 8.0838 CDF
16 mar. 2026 1 CDF = 0.1237 PKR 1 PKR = 8.0812 CDF
17 mar. 2026 1 CDF = 0.1232 PKR 1 PKR = 8.1192 CDF
18 mar. 2026 1 CDF = 0.1235 PKR 1 PKR = 8.096 CDF
19 mar. 2026 1 CDF = 0.1231 PKR 1 PKR = 8.1245 CDF
20 mar. 2026 1 CDF = 0.1227 PKR 1 PKR = 8.1504 CDF
21 mar. 2026 1 CDF = 0.1225 PKR 1 PKR = 8.1623 CDF
22 mar. 2026 1 CDF = 0.1225 PKR 1 PKR = 8.1623 CDF
23 mar. 2026 1 CDF = 0.1225 PKR 1 PKR = 8.162 CDF
24 mar. 2026 1 CDF = 0.1229 PKR 1 PKR = 8.1339 CDF
25 mar. 2026 1 CDF = 0.1226 PKR 1 PKR = 8.1556 CDF
26 mar. 2026 1 CDF = 0.1223 PKR 1 PKR = 8.1739 CDF
27 mar. 2026 1 CDF = 0.1221 PKR 1 PKR = 8.1881 CDF
28 mar. 2026 1 CDF = 0.1223 PKR 1 PKR = 8.175 CDF
29 mar. 2026 1 CDF = 0.1219 PKR 1 PKR = 8.205 CDF
30 mar. 2026 1 CDF = 0.1223 PKR 1 PKR = 8.1795 CDF
31 mar. 2026 1 CDF = 0.1222 PKR 1 PKR = 8.1821 CDF

Apr 2026

FechaCDF-PKRPKR-CDF
01 abr. 2026 1 CDF = 0.1221 PKR 1 PKR = 8.1913 CDF
02 abr. 2026 1 CDF = 0.1216 PKR 1 PKR = 8.2239 CDF
03 abr. 2026 1 CDF = 0.1213 PKR 1 PKR = 8.2471 CDF
04 abr. 2026 1 CDF = 0.1208 PKR 1 PKR = 8.2795 CDF
05 abr. 2026 1 CDF = 0.1208 PKR 1 PKR = 8.2795 CDF
06 abr. 2026 1 CDF = 0.1208 PKR 1 PKR = 8.2795 CDF
07 abr. 2026 1 CDF = 0.1223 PKR 1 PKR = 8.1791 CDF
08 abr. 2026 1 CDF = 0.1212 PKR 1 PKR = 8.2495 CDF
09 abr. 2026 1 CDF = 0.1211 PKR 1 PKR = 8.2548 CDF
10 abr. 2026 1 CDF = 0.1212 PKR 1 PKR = 8.2489 CDF
11 abr. 2026 1 CDF = 0.1211 PKR 1 PKR = 8.2584 CDF
12 abr. 2026 1 CDF = 0.1211 PKR 1 PKR = 8.2584 CDF
13 abr. 2026 1 CDF = 0.1212 PKR 1 PKR = 8.2496 CDF
14 abr. 2026 1 CDF = 0.1207 PKR 1 PKR = 8.2841 CDF
15 abr. 2026 1 CDF = 0.1207 PKR 1 PKR = 8.2837 CDF
16 abr. 2026 1 CDF = 0.1209 PKR 1 PKR = 8.2698 CDF
17 abr. 2026 1 CDF = 0.1209 PKR 1 PKR = 8.2723 CDF
18 abr. 2026 1 CDF = 0.1209 PKR 1 PKR = 8.2707 CDF
19 abr. 2026 1 CDF = 0.1209 PKR 1 PKR = 8.2707 CDF
20 abr. 2026 1 CDF = 0.1207 PKR 1 PKR = 8.2865 CDF
21 abr. 2026 1 CDF = 0.1206 PKR 1 PKR = 8.2886 CDF
22 abr. 2026 1 CDF = 0.1205 PKR 1 PKR = 8.2966 CDF
23 abr. 2026 1 CDF = 0.121 PKR 1 PKR = 8.2613 CDF
24 abr. 2026 1 CDF = 0.1205 PKR 1 PKR = 8.2989 CDF
25 abr. 2026 1 CDF = 0.1202 PKR 1 PKR = 8.3178 CDF
26 abr. 2026 1 CDF = 0.1202 PKR 1 PKR = 8.3178 CDF
27 abr. 2026 1 CDF = 0.1204 PKR 1 PKR = 8.3023 CDF
28 abr. 2026 1 CDF = 0.1198 PKR 1 PKR = 8.3445 CDF
29 abr. 2026 1 CDF = 0.12 PKR 1 PKR = 8.3299 CDF
30 abr. 2026 1 CDF = 0.1201 PKR 1 PKR = 8.3233 CDF

May 2026

FechaCDF-PKRPKR-CDF
01 may. 2026 1 CDF = 0.1202 PKR 1 PKR = 8.3229 CDF
02 may. 2026 1 CDF = 0.1202 PKR 1 PKR = 8.3221 CDF
03 may. 2026 1 CDF = 0.1202 PKR 1 PKR = 8.3221 CDF
04 may. 2026 1 CDF = 0.1201 PKR 1 PKR = 8.324 CDF
05 may. 2026 1 CDF = 0.1204 PKR 1 PKR = 8.3077 CDF
06 may. 2026 1 CDF = 0.1204 PKR 1 PKR = 8.3063 CDF
07 may. 2026 1 CDF = 0.1203 PKR 1 PKR = 8.3094 CDF
08 may. 2026 1 CDF = 0.1203 PKR 1 PKR = 8.311 CDF
09 may. 2026 1 CDF = 0.1227 PKR 1 PKR = 8.1487 CDF
10 may. 2026 1 CDF = 0.1227 PKR 1 PKR = 8.1487 CDF
11 may. 2026 1 CDF = 0.123 PKR 1 PKR = 8.1331 CDF
12 may. 2026 1 CDF = 0.126 PKR 1 PKR = 7.9372 CDF
13 may. 2026 1 CDF = 0.1252 PKR 1 PKR = 7.9871 CDF
14 may. 2026 1 CDF = 0.1243 PKR 1 PKR = 8.0445 CDF
15 may. 2026 1 CDF = 0.1241 PKR 1 PKR = 8.0569 CDF
16 may. 2026 1 CDF = 0.1242 PKR 1 PKR = 8.0535 CDF
17 may. 2026 1 CDF = 0.1242 PKR 1 PKR = 8.0535 CDF
18 may. 2026 1 CDF = 0.1239 PKR 1 PKR = 8.0704 CDF
19 may. 2026 1 CDF = 0.1238 PKR 1 PKR = 8.0772 CDF
20 may. 2026 1 CDF = 0.1237 PKR 1 PKR = 8.0834 CDF
21 may. 2026 1 CDF = 0.1235 PKR 1 PKR = 8.0947 CDF
22 may. 2026 1 CDF = 0.1238 PKR 1 PKR = 8.0792 CDF

Información sobre tipos de cambio deCDF-PKR y PKR-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats