> Tipos de cambio de CDF-PYG y PYG-CDF - 2025

Tipos de cambio de CDF-PYG y PYG-CDF - 2025

Tipos de cambio de CDF-PYG y PYG-CDF

Compruebe a continuación los tipos de cambio de CDF-PYG y PYG-CDF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CDF = 2,7712 PYG

1 PYG = 0,3609 CDF

1A 2A 2A

CDF frente a PYGPYG frente a CDF

Jan 2025

Fecha	CDF-PYG	PYG-CDF
01 ene. 2025	1 CDF = 2.7215 PYG	1 PYG = 0.3674 CDF
02 ene. 2025	1 CDF = 2.7183 PYG	1 PYG = 0.3679 CDF
03 ene. 2025	1 CDF = 2.7295 PYG	1 PYG = 0.3664 CDF
04 ene. 2025	1 CDF = 2.7245 PYG	1 PYG = 0.367 CDF
05 ene. 2025	1 CDF = 2.7245 PYG	1 PYG = 0.367 CDF
06 ene. 2025	1 CDF = 2.7452 PYG	1 PYG = 0.3643 CDF
07 ene. 2025	1 CDF = 2.757 PYG	1 PYG = 0.3627 CDF
08 ene. 2025	1 CDF = 2.7612 PYG	1 PYG = 0.3622 CDF
09 ene. 2025	1 CDF = 2.7483 PYG	1 PYG = 0.3639 CDF
10 ene. 2025	1 CDF = 2.7359 PYG	1 PYG = 0.3655 CDF
11 ene. 2025	1 CDF = 2.748 PYG	1 PYG = 0.3639 CDF
12 ene. 2025	1 CDF = 2.748 PYG	1 PYG = 0.3639 CDF
13 ene. 2025	1 CDF = 2.7441 PYG	1 PYG = 0.3644 CDF
14 ene. 2025	1 CDF = 2.7487 PYG	1 PYG = 0.3638 CDF
15 ene. 2025	1 CDF = 2.7828 PYG	1 PYG = 0.3594 CDF
16 ene. 2025	1 CDF = 2.7837 PYG	1 PYG = 0.3592 CDF
17 ene. 2025	1 CDF = 2.7795 PYG	1 PYG = 0.3598 CDF
18 ene. 2025	1 CDF = 2.7786 PYG	1 PYG = 0.3599 CDF
19 ene. 2025	1 CDF = 2.7786 PYG	1 PYG = 0.3599 CDF
20 ene. 2025	1 CDF = 2.7825 PYG	1 PYG = 0.3594 CDF
21 ene. 2025	1 CDF = 2.7961 PYG	1 PYG = 0.3576 CDF
22 ene. 2025	1 CDF = 2.7811 PYG	1 PYG = 0.3596 CDF
23 ene. 2025	1 CDF = 2.7808 PYG	1 PYG = 0.3596 CDF
24 ene. 2025	1 CDF = 2.781 PYG	1 PYG = 0.3596 CDF
25 ene. 2025	1 CDF = 2.776 PYG	1 PYG = 0.3602 CDF
26 ene. 2025	1 CDF = 2.776 PYG	1 PYG = 0.3602 CDF
27 ene. 2025	1 CDF = 2.7825 PYG	1 PYG = 0.3594 CDF
28 ene. 2025	1 CDF = 2.7813 PYG	1 PYG = 0.3595 CDF
29 ene. 2025	1 CDF = 2.7761 PYG	1 PYG = 0.3602 CDF
30 ene. 2025	1 CDF = 2.7733 PYG	1 PYG = 0.3606 CDF
31 ene. 2025	1 CDF = 2.7637 PYG	1 PYG = 0.3618 CDF

Feb 2025

Fecha	CDF-PYG	PYG-CDF
01 feb. 2025	1 CDF = 2.7637 PYG	1 PYG = 0.3618 CDF
02 feb. 2025	1 CDF = 2.7682 PYG	1 PYG = 0.3612 CDF
03 feb. 2025	1 CDF = 2.7625 PYG	1 PYG = 0.362 CDF
04 feb. 2025	1 CDF = 2.7626 PYG	1 PYG = 0.362 CDF
05 feb. 2025	1 CDF = 2.7656 PYG	1 PYG = 0.3616 CDF
06 feb. 2025	1 CDF = 2.7583 PYG	1 PYG = 0.3625 CDF
07 feb. 2025	1 CDF = 2.7694 PYG	1 PYG = 0.3611 CDF
08 feb. 2025	1 CDF = 2.7752 PYG	1 PYG = 0.3603 CDF
09 feb. 2025	1 CDF = 2.7752 PYG	1 PYG = 0.3603 CDF
10 feb. 2025	1 CDF = 2.7632 PYG	1 PYG = 0.3619 CDF
11 feb. 2025	1 CDF = 2.7461 PYG	1 PYG = 0.3642 CDF
12 feb. 2025	1 CDF = 2.7403 PYG	1 PYG = 0.3649 CDF
13 feb. 2025	1 CDF = 2.7352 PYG	1 PYG = 0.3656 CDF
14 feb. 2025	1 CDF = 2.7513 PYG	1 PYG = 0.3635 CDF
15 feb. 2025	1 CDF = 2.7412 PYG	1 PYG = 0.3648 CDF
16 feb. 2025	1 CDF = 2.7412 PYG	1 PYG = 0.3648 CDF
17 feb. 2025	1 CDF = 2.7577 PYG	1 PYG = 0.3626 CDF
18 feb. 2025	1 CDF = 2.7594 PYG	1 PYG = 0.3624 CDF
19 feb. 2025	1 CDF = 2.7536 PYG	1 PYG = 0.3632 CDF
20 feb. 2025	1 CDF = 2.7464 PYG	1 PYG = 0.3641 CDF
21 feb. 2025	1 CDF = 2.7517 PYG	1 PYG = 0.3634 CDF
22 feb. 2025	1 CDF = 2.7504 PYG	1 PYG = 0.3636 CDF
23 feb. 2025	1 CDF = 2.7504 PYG	1 PYG = 0.3636 CDF
24 feb. 2025	1 CDF = 2.7512 PYG	1 PYG = 0.3635 CDF
25 feb. 2025	1 CDF = 2.7524 PYG	1 PYG = 0.3633 CDF
26 feb. 2025	1 CDF = 2.7529 PYG	1 PYG = 0.3633 CDF
27 feb. 2025	1 CDF = 2.762 PYG	1 PYG = 0.3621 CDF
28 feb. 2025	1 CDF = 2.7509 PYG	1 PYG = 0.3635 CDF

Mar 2025

Fecha	CDF-PYG	PYG-CDF
01 mar. 2025	1 CDF = 2.7582 PYG	1 PYG = 0.3626 CDF
02 mar. 2025	1 CDF = 2.7649 PYG	1 PYG = 0.3617 CDF
03 mar. 2025	1 CDF = 2.7607 PYG	1 PYG = 0.3622 CDF
04 mar. 2025	1 CDF = 2.7606 PYG	1 PYG = 0.3622 CDF
05 mar. 2025	1 CDF = 2.7502 PYG	1 PYG = 0.3636 CDF
06 mar. 2025	1 CDF = 2.7491 PYG	1 PYG = 0.3637 CDF
07 mar. 2025	1 CDF = 2.7546 PYG	1 PYG = 0.363 CDF
08 mar. 2025	1 CDF = 2.75 PYG	1 PYG = 0.3636 CDF
09 mar. 2025	1 CDF = 2.7575 PYG	1 PYG = 0.3626 CDF
10 mar. 2025	1 CDF = 2.7619 PYG	1 PYG = 0.3621 CDF
11 mar. 2025	1 CDF = 2.7551 PYG	1 PYG = 0.363 CDF
12 mar. 2025	1 CDF = 2.7604 PYG	1 PYG = 0.3623 CDF
13 mar. 2025	1 CDF = 2.755 PYG	1 PYG = 0.363 CDF
14 mar. 2025	1 CDF = 2.7576 PYG	1 PYG = 0.3626 CDF
15 mar. 2025	1 CDF = 2.7543 PYG	1 PYG = 0.3631 CDF
16 mar. 2025	1 CDF = 2.7772 PYG	1 PYG = 0.3601 CDF
17 mar. 2025	1 CDF = 2.7641 PYG	1 PYG = 0.3618 CDF
18 mar. 2025	1 CDF = 2.7642 PYG	1 PYG = 0.3618 CDF
19 mar. 2025	1 CDF = 2.7645 PYG	1 PYG = 0.3617 CDF
20 mar. 2025	1 CDF = 2.7736 PYG	1 PYG = 0.3605 CDF
21 mar. 2025	1 CDF = 2.7688 PYG	1 PYG = 0.3612 CDF
22 mar. 2025	1 CDF = 2.7743 PYG	1 PYG = 0.3605 CDF
23 mar. 2025	1 CDF = 2.7829 PYG	1 PYG = 0.3593 CDF
24 mar. 2025	1 CDF = 2.7829 PYG	1 PYG = 0.3593 CDF
25 mar. 2025	1 CDF = 2.7731 PYG	1 PYG = 0.3606 CDF
26 mar. 2025	1 CDF = 2.7901 PYG	1 PYG = 0.3584 CDF
27 mar. 2025	1 CDF = 2.7894 PYG	1 PYG = 0.3585 CDF
28 mar. 2025	1 CDF = 2.7909 PYG	1 PYG = 0.3583 CDF
29 mar. 2025	1 CDF = 2.7853 PYG	1 PYG = 0.359 CDF
30 mar. 2025	1 CDF = 2.7826 PYG	1 PYG = 0.3594 CDF
31 mar. 2025	1 CDF = 2.7785 PYG	1 PYG = 0.3599 CDF

Apr 2025

Fecha	CDF-PYG	PYG-CDF
01 abr. 2025	1 CDF = 2.7692 PYG	1 PYG = 0.3611 CDF
02 abr. 2025	1 CDF = 2.7856 PYG	1 PYG = 0.359 CDF
03 abr. 2025	1 CDF = 2.7766 PYG	1 PYG = 0.3601 CDF
04 abr. 2025	1 CDF = 2.7841 PYG	1 PYG = 0.3592 CDF
05 abr. 2025	1 CDF = 2.8077 PYG	1 PYG = 0.3562 CDF
06 abr. 2025	1 CDF = 2.8077 PYG	1 PYG = 0.3562 CDF
07 abr. 2025	1 CDF = 2.7876 PYG	1 PYG = 0.3587 CDF
08 abr. 2025	1 CDF = 2.7944 PYG	1 PYG = 0.3579 CDF
09 abr. 2025	1 CDF = 2.7842 PYG	1 PYG = 0.3592 CDF
10 abr. 2025	1 CDF = 2.7866 PYG	1 PYG = 0.3589 CDF
11 abr. 2025	1 CDF = 2.7862 PYG	1 PYG = 0.3589 CDF
12 abr. 2025	1 CDF = 2.7775 PYG	1 PYG = 0.36 CDF
13 abr. 2025	1 CDF = 2.7886 PYG	1 PYG = 0.3586 CDF
14 abr. 2025	1 CDF = 2.7887 PYG	1 PYG = 0.3586 CDF
15 abr. 2025	1 CDF = 2.7822 PYG	1 PYG = 0.3594 CDF
16 abr. 2025	1 CDF = 2.7812 PYG	1 PYG = 0.3596 CDF
17 abr. 2025	1 CDF = 2.7826 PYG	1 PYG = 0.3594 CDF
18 abr. 2025	1 CDF = 2.7806 PYG	1 PYG = 0.3596 CDF
19 abr. 2025	1 CDF = 2.7806 PYG	1 PYG = 0.3596 CDF
20 abr. 2025	1 CDF = 2.7806 PYG	1 PYG = 0.3596 CDF
21 abr. 2025	1 CDF = 2.7806 PYG	1 PYG = 0.3596 CDF
22 abr. 2025	1 CDF = 2.7824 PYG	1 PYG = 0.3594 CDF
23 abr. 2025	1 CDF = 2.782 PYG	1 PYG = 0.3595 CDF
24 abr. 2025	1 CDF = 2.78 PYG	1 PYG = 0.3597 CDF
25 abr. 2025	1 CDF = 2.7802 PYG	1 PYG = 0.3597 CDF
26 abr. 2025	1 CDF = 2.7802 PYG	1 PYG = 0.3597 CDF
27 abr. 2025	1 CDF = 2.7802 PYG	1 PYG = 0.3597 CDF
28 abr. 2025	1 CDF = 2.784 PYG	1 PYG = 0.3592 CDF
29 abr. 2025	1 CDF = 2.7808 PYG	1 PYG = 0.3596 CDF
30 abr. 2025	1 CDF = 2.7822 PYG	1 PYG = 0.3594 CDF

May 2025

Fecha	CDF-PYG	PYG-CDF
01 may. 2025	1 CDF = 2.7962 PYG	1 PYG = 0.3576 CDF
02 may. 2025	1 CDF = 2.7855 PYG	1 PYG = 0.359 CDF
03 may. 2025	1 CDF = 2.7934 PYG	1 PYG = 0.358 CDF
04 may. 2025	1 CDF = 2.7934 PYG	1 PYG = 0.358 CDF
05 may. 2025	1 CDF = 2.7815 PYG	1 PYG = 0.3595 CDF
06 may. 2025	1 CDF = 2.7862 PYG	1 PYG = 0.3589 CDF
07 may. 2025	1 CDF = 2.7837 PYG	1 PYG = 0.3592 CDF
08 may. 2025	1 CDF = 2.7758 PYG	1 PYG = 0.3603 CDF
09 may. 2025	1 CDF = 2.7797 PYG	1 PYG = 0.3597 CDF
10 may. 2025	1 CDF = 2.7826 PYG	1 PYG = 0.3594 CDF
11 may. 2025	1 CDF = 2.7816 PYG	1 PYG = 0.3595 CDF
12 may. 2025	1 CDF = 2.7767 PYG	1 PYG = 0.3601 CDF
13 may. 2025	1 CDF = 2.7813 PYG	1 PYG = 0.3595 CDF
14 may. 2025	1 CDF = 2.7844 PYG	1 PYG = 0.3591 CDF
15 may. 2025	1 CDF = 2.7838 PYG	1 PYG = 0.3592 CDF
16 may. 2025	1 CDF = 2.7807 PYG	1 PYG = 0.3596 CDF
17 may. 2025	1 CDF = 2.79 PYG	1 PYG = 0.3584 CDF
18 may. 2025	1 CDF = 2.79 PYG	1 PYG = 0.3584 CDF
19 may. 2025	1 CDF = 2.7825 PYG	1 PYG = 0.3594 CDF
20 may. 2025	1 CDF = 2.7806 PYG	1 PYG = 0.3596 CDF
21 may. 2025	1 CDF = 2.8068 PYG	1 PYG = 0.3563 CDF
22 may. 2025	1 CDF = 2.7806 PYG	1 PYG = 0.3596 CDF
23 may. 2025	1 CDF = 2.7857 PYG	1 PYG = 0.359 CDF
24 may. 2025	1 CDF = 2.7801 PYG	1 PYG = 0.3597 CDF
25 may. 2025	1 CDF = 2.7801 PYG	1 PYG = 0.3597 CDF
26 may. 2025	1 CDF = 2.786 PYG	1 PYG = 0.3589 CDF
27 may. 2025	1 CDF = 2.7886 PYG	1 PYG = 0.3586 CDF
28 may. 2025	1 CDF = 2.7889 PYG	1 PYG = 0.3586 CDF
29 may. 2025	1 CDF = 2.7901 PYG	1 PYG = 0.3584 CDF
30 may. 2025	1 CDF = 2.7873 PYG	1 PYG = 0.3588 CDF
31 may. 2025	1 CDF = 2.7873 PYG	1 PYG = 0.3588 CDF

Jun 2025

Fecha	CDF-PYG	PYG-CDF
01 jun. 2025	1 CDF = 2.7835 PYG	1 PYG = 0.3593 CDF
02 jun. 2025	1 CDF = 2.7788 PYG	1 PYG = 0.3599 CDF

Información sobre tipos de cambio deCDF-PYG y PYG-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias