> Tipos de cambio de CDF-QAR y QAR-CDF - 2024

Tipos de cambio de CDF-QAR y QAR-CDF - 2024

Tipos de cambio de CDF-QAR y QAR-CDF

Compruebe a continuación los tipos de cambio de CDF-QAR y QAR-CDF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CDF = 0,0013 QAR

1 QAR = 774,4351 CDF

1A 2A 2A

CDF frente a QARQAR frente a CDF

Jan 2024

Fecha	CDF-QAR	QAR-CDF
01 ene. 2024	1 CDF = 0.0014 QAR	1 QAR = 734.9623 CDF
02 ene. 2024	1 CDF = 0.0014 QAR	1 QAR = 734.9682 CDF
03 ene. 2024	1 CDF = 0.0014 QAR	1 QAR = 736.1619 CDF
04 ene. 2024	1 CDF = 0.0014 QAR	1 QAR = 736.1633 CDF
05 ene. 2024	1 CDF = 0.0014 QAR	1 QAR = 737.536 CDF
06 ene. 2024	1 CDF = 0.0014 QAR	1 QAR = 738.8004 CDF
07 ene. 2024	1 CDF = 0.0014 QAR	1 QAR = 738.8004 CDF
08 ene. 2024	1 CDF = 0.0014 QAR	1 QAR = 738.8072 CDF
09 ene. 2024	1 CDF = 0.0014 QAR	1 QAR = 737.3331 CDF
10 ene. 2024	1 CDF = 0.0014 QAR	1 QAR = 737.333 CDF
11 ene. 2024	1 CDF = 0.0014 QAR	1 QAR = 737.441 CDF
12 ene. 2024	1 CDF = 0.0014 QAR	1 QAR = 737.4396 CDF
13 ene. 2024	1 CDF = 0.0013 QAR	1 QAR = 741.6054 CDF
14 ene. 2024	1 CDF = 0.0013 QAR	1 QAR = 741.6054 CDF
15 ene. 2024	1 CDF = 0.0013 QAR	1 QAR = 741.6056 CDF
16 ene. 2024	1 CDF = 0.0013 QAR	1 QAR = 741.6055 CDF
17 ene. 2024	1 CDF = 0.0013 QAR	1 QAR = 741.6056 CDF
18 ene. 2024	1 CDF = 0.0014 QAR	1 QAR = 733.2647 CDF
19 ene. 2024	1 CDF = 0.0014 QAR	1 QAR = 731.1479 CDF
20 ene. 2024	1 CDF = 0.0014 QAR	1 QAR = 730.5987 CDF
21 ene. 2024	1 CDF = 0.0014 QAR	1 QAR = 730.5987 CDF
22 ene. 2024	1 CDF = 0.0014 QAR	1 QAR = 730.5987 CDF
23 ene. 2024	1 CDF = 0.0014 QAR	1 QAR = 737.4852 CDF
24 ene. 2024	1 CDF = 0.0014 QAR	1 QAR = 738.8588 CDF
25 ene. 2024	1 CDF = 0.0014 QAR	1 QAR = 738.8588 CDF
26 ene. 2024	1 CDF = 0.0013 QAR	1 QAR = 749.3479 CDF
27 ene. 2024	1 CDF = 0.0013 QAR	1 QAR = 749.5116 CDF
28 ene. 2024	1 CDF = 0.0013 QAR	1 QAR = 749.5116 CDF
29 ene. 2024	1 CDF = 0.0013 QAR	1 QAR = 749.5251 CDF
30 ene. 2024	1 CDF = 0.0013 QAR	1 QAR = 754.0172 CDF
31 ene. 2024	1 CDF = 0.0013 QAR	1 QAR = 754.2503 CDF

Feb 2024

Fecha	CDF-QAR	QAR-CDF
01 feb. 2024	1 CDF = 0.0013 QAR	1 QAR = 752.6435 CDF
02 feb. 2024	1 CDF = 0.0013 QAR	1 QAR = 753.9974 CDF
03 feb. 2024	1 CDF = 0.0013 QAR	1 QAR = 753.3566 CDF
04 feb. 2024	1 CDF = 0.0013 QAR	1 QAR = 753.3566 CDF
05 feb. 2024	1 CDF = 0.0013 QAR	1 QAR = 753.3691 CDF
06 feb. 2024	1 CDF = 0.0013 QAR	1 QAR = 753.9192 CDF
07 feb. 2024	1 CDF = 0.0013 QAR	1 QAR = 754.1997 CDF
08 feb. 2024	1 CDF = 0.0013 QAR	1 QAR = 759.5099 CDF
09 feb. 2024	1 CDF = 0.0013 QAR	1 QAR = 753.9123 CDF
10 feb. 2024	1 CDF = 0.0013 QAR	1 QAR = 753.4162 CDF
11 feb. 2024	1 CDF = 0.0013 QAR	1 QAR = 753.4162 CDF
12 feb. 2024	1 CDF = 0.0013 QAR	1 QAR = 753.4162 CDF
13 feb. 2024	1 CDF = 0.0013 QAR	1 QAR = 753.9656 CDF
14 feb. 2024	1 CDF = 0.0013 QAR	1 QAR = 753.3608 CDF
15 feb. 2024	1 CDF = 0.0013 QAR	1 QAR = 755.3905 CDF
16 feb. 2024	1 CDF = 0.0013 QAR	1 QAR = 755.3901 CDF
17 feb. 2024	1 CDF = 0.0013 QAR	1 QAR = 756.6524 CDF
18 feb. 2024	1 CDF = 0.0013 QAR	1 QAR = 756.6524 CDF
19 feb. 2024	1 CDF = 0.0013 QAR	1 QAR = 756.6607 CDF
20 feb. 2024	1 CDF = 0.0013 QAR	1 QAR = 756.6582 CDF
21 feb. 2024	1 CDF = 0.0013 QAR	1 QAR = 762.2576 CDF
22 feb. 2024	1 CDF = 0.0013 QAR	1 QAR = 758.1372 CDF
23 feb. 2024	1 CDF = 0.0013 QAR	1 QAR = 760.8847 CDF
24 feb. 2024	1 CDF = 0.0013 QAR	1 QAR = 759.5104 CDF
25 feb. 2024	1 CDF = 0.0013 QAR	1 QAR = 759.5104 CDF
26 feb. 2024	1 CDF = 0.0013 QAR	1 QAR = 759.5113 CDF
27 feb. 2024	1 CDF = 0.0013 QAR	1 QAR = 758.1385 CDF
28 feb. 2024	1 CDF = 0.0013 QAR	1 QAR = 760.8833 CDF
29 feb. 2024	1 CDF = 0.0013 QAR	1 QAR = 760.8845 CDF

Mar 2024

Fecha	CDF-QAR	QAR-CDF
01 mar. 2024	1 CDF = 0.0013 QAR	1 QAR = 759.5104 CDF
02 mar. 2024	1 CDF = 0.0013 QAR	1 QAR = 760.8323 CDF
03 mar. 2024	1 CDF = 0.0013 QAR	1 QAR = 760.8323 CDF
04 mar. 2024	1 CDF = 0.0013 QAR	1 QAR = 760.8324 CDF
05 mar. 2024	1 CDF = 0.0013 QAR	1 QAR = 760.8325 CDF
06 mar. 2024	1 CDF = 0.0013 QAR	1 QAR = 760.8322 CDF
07 mar. 2024	1 CDF = 0.0013 QAR	1 QAR = 760.8322 CDF
08 mar. 2024	1 CDF = 0.0013 QAR	1 QAR = 760.9368 CDF
09 mar. 2024	1 CDF = 0.0013 QAR	1 QAR = 760.7277 CDF
10 mar. 2024	1 CDF = 0.0013 QAR	1 QAR = 760.7277 CDF
11 mar. 2024	1 CDF = 0.0013 QAR	1 QAR = 760.7278 CDF
12 mar. 2024	1 CDF = 0.0013 QAR	1 QAR = 762.2056 CDF
13 mar. 2024	1 CDF = 0.0013 QAR	1 QAR = 760.8323 CDF
14 mar. 2024	1 CDF = 0.0013 QAR	1 QAR = 760.8322 CDF
15 mar. 2024	1 CDF = 0.0013 QAR	1 QAR = 760.3348 CDF
16 mar. 2024	1 CDF = 0.0013 QAR	1 QAR = 760.7721 CDF
17 mar. 2024	1 CDF = 0.0013 QAR	1 QAR = 760.7721 CDF
18 mar. 2024	1 CDF = 0.0013 QAR	1 QAR = 760.7858 CDF
19 mar. 2024	1 CDF = 0.0013 QAR	1 QAR = 761.6563 CDF
20 mar. 2024	1 CDF = 0.0013 QAR	1 QAR = 764.9522 CDF
21 mar. 2024	1 CDF = 0.0013 QAR	1 QAR = 765.1691 CDF
22 mar. 2024	1 CDF = 0.0013 QAR	1 QAR = 765.1803 CDF
23 mar. 2024	1 CDF = 0.0013 QAR	1 QAR = 762.101 CDF
24 mar. 2024	1 CDF = 0.0013 QAR	1 QAR = 762.101 CDF
25 mar. 2024	1 CDF = 0.0013 QAR	1 QAR = 762.1009 CDF
26 mar. 2024	1 CDF = 0.0013 QAR	1 QAR = 760.8323 CDF
27 mar. 2024	1 CDF = 0.0013 QAR	1 QAR = 767.7509 CDF
28 mar. 2024	1 CDF = 0.0013 QAR	1 QAR = 767.7521 CDF
29 mar. 2024	1 CDF = 0.0013 QAR	1 QAR = 770.4987 CDF
30 mar. 2024	1 CDF = 0.0013 QAR	1 QAR = 771.0724 CDF
31 mar. 2024	1 CDF = 0.0013 QAR	1 QAR = 771.0724 CDF

Apr 2024

Fecha	CDF-QAR	QAR-CDF
01 abr. 2024	1 CDF = 0.0013 QAR	1 QAR = 771.0823 CDF
02 abr. 2024	1 CDF = 0.0013 QAR	1 QAR = 785.4986 CDF
03 abr. 2024	1 CDF = 0.0013 QAR	1 QAR = 784.8417 CDF
04 abr. 2024	1 CDF = 0.0013 QAR	1 QAR = 785.3691 CDF
05 abr. 2024	1 CDF = 0.0013 QAR	1 QAR = 784.6816 CDF
06 abr. 2024	1 CDF = 0.0013 QAR	1 QAR = 770.3848 CDF
07 abr. 2024	1 CDF = 0.0013 QAR	1 QAR = 770.3848 CDF
08 abr. 2024	1 CDF = 0.0013 QAR	1 QAR = 770.3944 CDF
09 abr. 2024	1 CDF = 0.0013 QAR	1 QAR = 766.2716 CDF
10 abr. 2024	1 CDF = 0.0013 QAR	1 QAR = 766.7697 CDF
11 abr. 2024	1 CDF = 0.0013 QAR	1 QAR = 766.7696 CDF
12 abr. 2024	1 CDF = 0.0013 QAR	1 QAR = 766.7699 CDF
13 abr. 2024	1 CDF = 0.0013 QAR	1 QAR = 766.3256 CDF
14 abr. 2024	1 CDF = 0.0013 QAR	1 QAR = 766.3256 CDF
15 abr. 2024	1 CDF = 0.0013 QAR	1 QAR = 766.3255 CDF
16 abr. 2024	1 CDF = 0.0013 QAR	1 QAR = 766.3256 CDF
17 abr. 2024	1 CDF = 0.0013 QAR	1 QAR = 766.3782 CDF
18 abr. 2024	1 CDF = 0.0013 QAR	1 QAR = 766.3792 CDF
19 abr. 2024	1 CDF = 0.0013 QAR	1 QAR = 770.7727 CDF
20 abr. 2024	1 CDF = 0.0013 QAR	1 QAR = 770.4979 CDF
21 abr. 2024	1 CDF = 0.0013 QAR	1 QAR = 770.4979 CDF
22 abr. 2024	1 CDF = 0.0013 QAR	1 QAR = 770.499 CDF
23 abr. 2024	1 CDF = 0.0013 QAR	1 QAR = 772.4002 CDF
24 abr. 2024	1 CDF = 0.0013 QAR	1 QAR = 770.4776 CDF
25 abr. 2024	1 CDF = 0.0013 QAR	1 QAR = 767.7513 CDF
26 abr. 2024	1 CDF = 0.0013 QAR	1 QAR = 769.104 CDF
27 abr. 2024	1 CDF = 0.0013 QAR	1 QAR = 769.1033 CDF
28 abr. 2024	1 CDF = 0.0013 QAR	1 QAR = 769.1033 CDF
29 abr. 2024	1 CDF = 0.0013 QAR	1 QAR = 769.1042 CDF
30 abr. 2024	1 CDF = 0.0013 QAR	1 QAR = 769.2949 CDF

May 2024

Fecha	CDF-QAR	QAR-CDF
01 may. 2024	1 CDF = 0.0013 QAR	1 QAR = 769.0262 CDF
02 may. 2024	1 CDF = 0.0013 QAR	1 QAR = 769.2897 CDF
03 may. 2024	1 CDF = 0.0013 QAR	1 QAR = 769.1258 CDF
04 may. 2024	1 CDF = 0.0013 QAR	1 QAR = 764.8917 CDF
05 may. 2024	1 CDF = 0.0013 QAR	1 QAR = 764.8917 CDF
06 may. 2024	1 CDF = 0.0013 QAR	1 QAR = 764.9046 CDF
07 may. 2024	1 CDF = 0.0013 QAR	1 QAR = 770.3923 CDF
08 may. 2024	1 CDF = 0.0013 QAR	1 QAR = 769.0251 CDF
09 may. 2024	1 CDF = 0.0013 QAR	1 QAR = 769.1256 CDF
10 may. 2024	1 CDF = 0.0013 QAR	1 QAR = 769.1255 CDF
11 may. 2024	1 CDF = 0.0013 QAR	1 QAR = 769.1244 CDF
12 may. 2024	1 CDF = 0.0013 QAR	1 QAR = 769.1244 CDF
13 may. 2024	1 CDF = 0.0013 QAR	1 QAR = 769.1256 CDF
14 may. 2024	1 CDF = 0.0013 QAR	1 QAR = 769.1245 CDF
15 may. 2024	1 CDF = 0.0013 QAR	1 QAR = 769.1253 CDF
16 may. 2024	1 CDF = 0.0013 QAR	1 QAR = 769.0892 CDF
17 may. 2024	1 CDF = 0.0013 QAR	1 QAR = 770.2865 CDF
18 may. 2024	1 CDF = 0.0013 QAR	1 QAR = 770.2863 CDF
19 may. 2024	1 CDF = 0.0013 QAR	1 QAR = 770.2863 CDF
20 may. 2024	1 CDF = 0.0013 QAR	1 QAR = 770.2873 CDF
21 may. 2024	1 CDF = 0.0013 QAR	1 QAR = 770.889 CDF
22 may. 2024	1 CDF = 0.0013 QAR	1 QAR = 769.4618 CDF
23 may. 2024	1 CDF = 0.0013 QAR	1 QAR = 768.9666 CDF
24 may. 2024	1 CDF = 0.0013 QAR	1 QAR = 771.6604 CDF
25 may. 2024	1 CDF = 0.0013 QAR	1 QAR = 771.6593 CDF
26 may. 2024	1 CDF = 0.0013 QAR	1 QAR = 771.6593 CDF
27 may. 2024	1 CDF = 0.0013 QAR	1 QAR = 771.6595 CDF
28 may. 2024	1 CDF = 0.0013 QAR	1 QAR = 771.6593 CDF
29 may. 2024	1 CDF = 0.0013 QAR	1 QAR = 775.7782 CDF
30 may. 2024	1 CDF = 0.0013 QAR	1 QAR = 776.0535 CDF
31 may. 2024	1 CDF = 0.0013 QAR	1 QAR = 775.8325 CDF

Jun 2024

Fecha	CDF-QAR	QAR-CDF
01 jun. 2024	1 CDF = 0.0013 QAR	1 QAR = 776.0531 CDF
02 jun. 2024	1 CDF = 0.0013 QAR	1 QAR = 776.0531 CDF
03 jun. 2024	1 CDF = 0.0013 QAR	1 QAR = 776.0531 CDF
04 jun. 2024	1 CDF = 0.0013 QAR	1 QAR = 779.128 CDF
05 jun. 2024	1 CDF = 0.0013 QAR	1 QAR = 778.5249 CDF
06 jun. 2024	1 CDF = 0.0013 QAR	1 QAR = 774.0713 CDF
07 jun. 2024	1 CDF = 0.0013 QAR	1 QAR = 775.3877 CDF
08 jun. 2024	1 CDF = 0.0013 QAR	1 QAR = 770.2081 CDF
09 jun. 2024	1 CDF = 0.0013 QAR	1 QAR = 770.2081 CDF
10 jun. 2024	1 CDF = 0.0013 QAR	1 QAR = 776.1325 CDF
11 jun. 2024	1 CDF = 0.0013 QAR	1 QAR = 774.4937 CDF
12 jun. 2024	1 CDF = 0.0013 QAR	1 QAR = 775.0369 CDF
13 jun. 2024	1 CDF = 0.0013 QAR	1 QAR = 774.6595 CDF
14 jun. 2024	1 CDF = 0.0013 QAR	1 QAR = 780.2969 CDF
15 jun. 2024	1 CDF = 0.0013 QAR	1 QAR = 781.9849 CDF
16 jun. 2024	1 CDF = 0.0013 QAR	1 QAR = 781.9849 CDF
17 jun. 2024	1 CDF = 0.0013 QAR	1 QAR = 780.1847 CDF
18 jun. 2024	1 CDF = 0.0013 QAR	1 QAR = 781.3093 CDF
19 jun. 2024	1 CDF = 0.0013 QAR	1 QAR = 778.4761 CDF
20 jun. 2024	1 CDF = 0.0013 QAR	1 QAR = 780.1611 CDF
21 jun. 2024	1 CDF = 0.0013 QAR	1 QAR = 781.003 CDF
22 jun. 2024	1 CDF = 0.0013 QAR	1 QAR = 783.0623 CDF
23 jun. 2024	1 CDF = 0.0013 QAR	1 QAR = 783.0623 CDF
24 jun. 2024	1 CDF = 0.0013 QAR	1 QAR = 781.414 CDF
25 jun. 2024	1 CDF = 0.0013 QAR	1 QAR = 783.8235 CDF
26 jun. 2024	1 CDF = 0.0013 QAR	1 QAR = 782.4881 CDF
27 jun. 2024	1 CDF = 0.0013 QAR	1 QAR = 782.3974 CDF
28 jun. 2024	1 CDF = 0.0013 QAR	1 QAR = 784.0783 CDF
29 jun. 2024	1 CDF = 0.0013 QAR	1 QAR = 784.0783 CDF
30 jun. 2024	1 CDF = 0.0013 QAR	1 QAR = 784.8692 CDF

Jul 2024

Fecha	CDF-QAR	QAR-CDF
01 jul. 2024	1 CDF = 0.0013 QAR	1 QAR = 784.4236 CDF
02 jul. 2024	1 CDF = 0.0013 QAR	1 QAR = 785.0478 CDF
03 jul. 2024	1 CDF = 0.0013 QAR	1 QAR = 785.9614 CDF
04 jul. 2024	1 CDF = 0.0013 QAR	1 QAR = 783.8631 CDF
05 jul. 2024	1 CDF = 0.0013 QAR	1 QAR = 783.5845 CDF
06 jul. 2024	1 CDF = 0.0013 QAR	1 QAR = 787.3248 CDF
07 jul. 2024	1 CDF = 0.0013 QAR	1 QAR = 787.3248 CDF
08 jul. 2024	1 CDF = 0.0013 QAR	1 QAR = 785.9137 CDF
09 jul. 2024	1 CDF = 0.0013 QAR	1 QAR = 785.4192 CDF
10 jul. 2024	1 CDF = 0.0013 QAR	1 QAR = 786.326 CDF
11 jul. 2024	1 CDF = 0.0013 QAR	1 QAR = 787.2946 CDF
12 jul. 2024	1 CDF = 0.0013 QAR	1 QAR = 787.3294 CDF
13 jul. 2024	1 CDF = 0.0013 QAR	1 QAR = 787.5052 CDF
14 jul. 2024	1 CDF = 0.0013 QAR	1 QAR = 787.5052 CDF
15 jul. 2024	1 CDF = 0.0013 QAR	1 QAR = 785.8081 CDF
16 jul. 2024	1 CDF = 0.0013 QAR	1 QAR = 778.7274 CDF
17 jul. 2024	1 CDF = 0.0013 QAR	1 QAR = 778.7372 CDF
18 jul. 2024	1 CDF = 0.0013 QAR	1 QAR = 775.7253 CDF
19 jul. 2024	1 CDF = 0.0013 QAR	1 QAR = 775.6747 CDF
20 jul. 2024	1 CDF = 0.0013 QAR	1 QAR = 775.9276 CDF
21 jul. 2024	1 CDF = 0.0013 QAR	1 QAR = 775.9276 CDF
22 jul. 2024	1 CDF = 0.0013 QAR	1 QAR = 775.5711 CDF
23 jul. 2024	1 CDF = 0.0013 QAR	1 QAR = 777.1536 CDF
24 jul. 2024	1 CDF = 0.0013 QAR	1 QAR = 785.1174 CDF
25 jul. 2024	1 CDF = 0.0013 QAR	1 QAR = 785.2856 CDF
26 jul. 2024	1 CDF = 0.0013 QAR	1 QAR = 785.4967 CDF
27 jul. 2024	1 CDF = 0.0013 QAR	1 QAR = 786.5892 CDF
28 jul. 2024	1 CDF = 0.0013 QAR	1 QAR = 786.5892 CDF
29 jul. 2024	1 CDF = 0.0013 QAR	1 QAR = 784.7672 CDF
30 jul. 2024	1 CDF = 0.0013 QAR	1 QAR = 785.4455 CDF
31 jul. 2024	1 CDF = 0.0013 QAR	1 QAR = 786.145 CDF

Aug 2024

Fecha	CDF-QAR	QAR-CDF
01 ago. 2024	1 CDF = 0.0013 QAR	1 QAR = 785.2886 CDF
02 ago. 2024	1 CDF = 0.0013 QAR	1 QAR = 787.5193 CDF
03 ago. 2024	1 CDF = 0.0013 QAR	1 QAR = 795.6042 CDF
04 ago. 2024	1 CDF = 0.0013 QAR	1 QAR = 795.6042 CDF
05 ago. 2024	1 CDF = 0.0013 QAR	1 QAR = 788.9325 CDF
06 ago. 2024	1 CDF = 0.0013 QAR	1 QAR = 782.9926 CDF
07 ago. 2024	1 CDF = 0.0013 QAR	1 QAR = 786.8038 CDF
08 ago. 2024	1 CDF = 0.0013 QAR	1 QAR = 789.0225 CDF
09 ago. 2024	1 CDF = 0.0013 QAR	1 QAR = 785.6097 CDF
10 ago. 2024	1 CDF = 0.0013 QAR	1 QAR = 787.0924 CDF
11 ago. 2024	1 CDF = 0.0013 QAR	1 QAR = 787.0924 CDF
12 ago. 2024	1 CDF = 0.0013 QAR	1 QAR = 783.3476 CDF
13 ago. 2024	1 CDF = 0.0013 QAR	1 QAR = 785.5816 CDF
14 ago. 2024	1 CDF = 0.0013 QAR	1 QAR = 786.6059 CDF
15 ago. 2024	1 CDF = 0.0013 QAR	1 QAR = 787.0626 CDF
16 ago. 2024	1 CDF = 0.0013 QAR	1 QAR = 786.6951 CDF
17 ago. 2024	1 CDF = 0.0013 QAR	1 QAR = 790.0586 CDF
18 ago. 2024	1 CDF = 0.0013 QAR	1 QAR = 790.0586 CDF
19 ago. 2024	1 CDF = 0.0013 QAR	1 QAR = 787.5377 CDF
20 ago. 2024	1 CDF = 0.0013 QAR	1 QAR = 787.2064 CDF
21 ago. 2024	1 CDF = 0.0013 QAR	1 QAR = 787.9456 CDF
22 ago. 2024	1 CDF = 0.0013 QAR	1 QAR = 788.1154 CDF
23 ago. 2024	1 CDF = 0.0013 QAR	1 QAR = 788.154 CDF
24 ago. 2024	1 CDF = 0.0013 QAR	1 QAR = 779.52 CDF
25 ago. 2024	1 CDF = 0.0013 QAR	1 QAR = 779.52 CDF
26 ago. 2024	1 CDF = 0.0013 QAR	1 QAR = 773.2934 CDF
27 ago. 2024	1 CDF = 0.0013 QAR	1 QAR = 777.5902 CDF
28 ago. 2024	1 CDF = 0.0013 QAR	1 QAR = 780.5987 CDF
29 ago. 2024	1 CDF = 0.0013 QAR	1 QAR = 780.6941 CDF
30 ago. 2024	1 CDF = 0.0013 QAR	1 QAR = 781.9414 CDF
31 ago. 2024	1 CDF = 0.0013 QAR	1 QAR = 782.3095 CDF

Sep 2024

Fecha	CDF-QAR	QAR-CDF
01 sep. 2024	1 CDF = 0.0013 QAR	1 QAR = 780.2504 CDF
02 sep. 2024	1 CDF = 0.0013 QAR	1 QAR = 781.3837 CDF
03 sep. 2024	1 CDF = 0.0013 QAR	1 QAR = 781.2941 CDF
04 sep. 2024	1 CDF = 0.0013 QAR	1 QAR = 779.9779 CDF
05 sep. 2024	1 CDF = 0.0013 QAR	1 QAR = 779.4987 CDF
06 sep. 2024	1 CDF = 0.0013 QAR	1 QAR = 779.0164 CDF
07 sep. 2024	1 CDF = 0.0013 QAR	1 QAR = 779.0566 CDF
08 sep. 2024	1 CDF = 0.0013 QAR	1 QAR = 779.0566 CDF
09 sep. 2024	1 CDF = 0.0013 QAR	1 QAR = 780.0889 CDF
10 sep. 2024	1 CDF = 0.0013 QAR	1 QAR = 778.6137 CDF
11 sep. 2024	1 CDF = 0.0013 QAR	1 QAR = 780.447 CDF
12 sep. 2024	1 CDF = 0.0013 QAR	1 QAR = 786.8555 CDF
13 sep. 2024	1 CDF = 0.0013 QAR	1 QAR = 783.0367 CDF
14 sep. 2024	1 CDF = 0.0013 QAR	1 QAR = 791.8087 CDF
15 sep. 2024	1 CDF = 0.0013 QAR	1 QAR = 791.8087 CDF
16 sep. 2024	1 CDF = 0.0013 QAR	1 QAR = 791.6273 CDF
17 sep. 2024	1 CDF = 0.0013 QAR	1 QAR = 787.2079 CDF
18 sep. 2024	1 CDF = 0.0013 QAR	1 QAR = 785.4941 CDF
19 sep. 2024	1 CDF = 0.0013 QAR	1 QAR = 786.0699 CDF
20 sep. 2024	1 CDF = 0.0013 QAR	1 QAR = 787.2473 CDF
21 sep. 2024	1 CDF = 0.0013 QAR	1 QAR = 788.7259 CDF
22 sep. 2024	1 CDF = 0.0013 QAR	1 QAR = 788.7259 CDF
23 sep. 2024	1 CDF = 0.0013 QAR	1 QAR = 788.4741 CDF
24 sep. 2024	1 CDF = 0.0013 QAR	1 QAR = 787.1238 CDF
25 sep. 2024	1 CDF = 0.0013 QAR	1 QAR = 785.9951 CDF
26 sep. 2024	1 CDF = 0.0013 QAR	1 QAR = 785.9302 CDF
27 sep. 2024	1 CDF = 0.0013 QAR	1 QAR = 785.9164 CDF
28 sep. 2024	1 CDF = 0.0013 QAR	1 QAR = 786.9257 CDF
29 sep. 2024	1 CDF = 0.0013 QAR	1 QAR = 786.9257 CDF
30 sep. 2024	1 CDF = 0.0013 QAR	1 QAR = 785.9404 CDF

Oct 2024

Fecha	CDF-QAR	QAR-CDF
01 oct. 2024	1 CDF = 0.0013 QAR	1 QAR = 786.6273 CDF
02 oct. 2024	1 CDF = 0.0013 QAR	1 QAR = 786.9294 CDF
03 oct. 2024	1 CDF = 0.0013 QAR	1 QAR = 786.9223 CDF
04 oct. 2024	1 CDF = 0.0013 QAR	1 QAR = 787.4049 CDF
05 oct. 2024	1 CDF = 0.0013 QAR	1 QAR = 784.1912 CDF
06 oct. 2024	1 CDF = 0.0013 QAR	1 QAR = 784.1912 CDF
07 oct. 2024	1 CDF = 0.0013 QAR	1 QAR = 788.0526 CDF
08 oct. 2024	1 CDF = 0.0013 QAR	1 QAR = 788.3279 CDF
09 oct. 2024	1 CDF = 0.0013 QAR	1 QAR = 788.3442 CDF
10 oct. 2024	1 CDF = 0.0013 QAR	1 QAR = 789.0399 CDF
11 oct. 2024	1 CDF = 0.0013 QAR	1 QAR = 788.0993 CDF
12 oct. 2024	1 CDF = 0.0013 QAR	1 QAR = 790.4052 CDF
13 oct. 2024	1 CDF = 0.0013 QAR	1 QAR = 790.4196 CDF
14 oct. 2024	1 CDF = 0.0013 QAR	1 QAR = 789.3395 CDF
15 oct. 2024	1 CDF = 0.0013 QAR	1 QAR = 788.9367 CDF
16 oct. 2024	1 CDF = 0.0013 QAR	1 QAR = 778.9867 CDF
17 oct. 2024	1 CDF = 0.0013 QAR	1 QAR = 780.4879 CDF
18 oct. 2024	1 CDF = 0.0013 QAR	1 QAR = 779.9889 CDF
19 oct. 2024	1 CDF = 0.0013 QAR	1 QAR = 782.6087 CDF
20 oct. 2024	1 CDF = 0.0013 QAR	1 QAR = 782.6087 CDF
21 oct. 2024	1 CDF = 0.0013 QAR	1 QAR = 780.3984 CDF
22 oct. 2024	1 CDF = 0.0013 QAR	1 QAR = 780.2295 CDF
23 oct. 2024	1 CDF = 0.0013 QAR	1 QAR = 781.7304 CDF
24 oct. 2024	1 CDF = 0.0013 QAR	1 QAR = 781.8548 CDF
25 oct. 2024	1 CDF = 0.0013 QAR	1 QAR = 781.4487 CDF
26 oct. 2024	1 CDF = 0.0013 QAR	1 QAR = 779.7957 CDF
27 oct. 2024	1 CDF = 0.0013 QAR	1 QAR = 779.7957 CDF
28 oct. 2024	1 CDF = 0.0013 QAR	1 QAR = 782.1136 CDF
29 oct. 2024	1 CDF = 0.0013 QAR	1 QAR = 798.0143 CDF
30 oct. 2024	1 CDF = 0.0013 QAR	1 QAR = 797.3213 CDF
31 oct. 2024	1 CDF = 0.0013 QAR	1 QAR = 798.0617 CDF

Nov 2024

Fecha	CDF-QAR	QAR-CDF
01 nov. 2024	1 CDF = 0.0013 QAR	1 QAR = 791.9572 CDF
02 nov. 2024	1 CDF = 0.0013 QAR	1 QAR = 793.1605 CDF
03 nov. 2024	1 CDF = 0.0013 QAR	1 QAR = 793.0632 CDF
04 nov. 2024	1 CDF = 0.0013 QAR	1 QAR = 791.6599 CDF
05 nov. 2024	1 CDF = 0.0013 QAR	1 QAR = 780.1527 CDF
06 nov. 2024	1 CDF = 0.0013 QAR	1 QAR = 780.0278 CDF
07 nov. 2024	1 CDF = 0.0013 QAR	1 QAR = 787.1073 CDF
08 nov. 2024	1 CDF = 0.0013 QAR	1 QAR = 785.2994 CDF
09 nov. 2024	1 CDF = 0.0013 QAR	1 QAR = 781.5868 CDF
10 nov. 2024	1 CDF = 0.0013 QAR	1 QAR = 781.5868 CDF
11 nov. 2024	1 CDF = 0.0013 QAR	1 QAR = 786.2214 CDF
12 nov. 2024	1 CDF = 0.0013 QAR	1 QAR = 785.6627 CDF
13 nov. 2024	1 CDF = 0.0013 QAR	1 QAR = 786.3636 CDF
14 nov. 2024	1 CDF = 0.0013 QAR	1 QAR = 785.9995 CDF
15 nov. 2024	1 CDF = 0.0013 QAR	1 QAR = 785.6657 CDF
16 nov. 2024	1 CDF = 0.0013 QAR	1 QAR = 783.5489 CDF
17 nov. 2024	1 CDF = 0.0013 QAR	1 QAR = 783.5489 CDF
18 nov. 2024	1 CDF = 0.0013 QAR	1 QAR = 785.1627 CDF
19 nov. 2024	1 CDF = 0.0013 QAR	1 QAR = 786.8734 CDF
20 nov. 2024	1 CDF = 0.0013 QAR	1 QAR = 786.9553 CDF
21 nov. 2024	1 CDF = 0.0013 QAR	1 QAR = 785.8826 CDF
22 nov. 2024	1 CDF = 0.0013 QAR	1 QAR = 786.3679 CDF
23 nov. 2024	1 CDF = 0.0013 QAR	1 QAR = 787.4279 CDF
24 nov. 2024	1 CDF = 0.0013 QAR	1 QAR = 787.4279 CDF
25 nov. 2024	1 CDF = 0.0013 QAR	1 QAR = 786.8515 CDF
26 nov. 2024	1 CDF = 0.0013 QAR	1 QAR = 789.4522 CDF
27 nov. 2024	1 CDF = 0.0013 QAR	1 QAR = 787.327 CDF
28 nov. 2024	1 CDF = 0.0013 QAR	1 QAR = 787.4868 CDF
29 nov. 2024	1 CDF = 0.0013 QAR	1 QAR = 786.7939 CDF
30 nov. 2024	1 CDF = 0.0013 QAR	1 QAR = 789.1112 CDF

Dec 2024

Fecha	CDF-QAR	QAR-CDF
01 dic. 2024	1 CDF = 0.0013 QAR	1 QAR = 789.1112 CDF
02 dic. 2024	1 CDF = 0.0013 QAR	1 QAR = 787.3506 CDF
03 dic. 2024	1 CDF = 0.0013 QAR	1 QAR = 786.6001 CDF
04 dic. 2024	1 CDF = 0.0013 QAR	1 QAR = 786.6573 CDF
05 dic. 2024	1 CDF = 0.0013 QAR	1 QAR = 787.0172 CDF
06 dic. 2024	1 CDF = 0.0013 QAR	1 QAR = 786.9489 CDF
07 dic. 2024	1 CDF = 0.0013 QAR	1 QAR = 786.5464 CDF
08 dic. 2024	1 CDF = 0.0013 QAR	1 QAR = 786.5464 CDF
09 dic. 2024	1 CDF = 0.0013 QAR	1 QAR = 787.0604 CDF
10 dic. 2024	1 CDF = 0.0013 QAR	1 QAR = 786.8129 CDF
11 dic. 2024	1 CDF = 0.0013 QAR	1 QAR = 788.3386 CDF
12 dic. 2024	1 CDF = 0.0013 QAR	1 QAR = 786.722 CDF
13 dic. 2024	1 CDF = 0.0013 QAR	1 QAR = 787.6307 CDF
14 dic. 2024	1 CDF = 0.0013 QAR	1 QAR = 788.674 CDF
15 dic. 2024	1 CDF = 0.0013 QAR	1 QAR = 788.674 CDF
16 dic. 2024	1 CDF = 0.0013 QAR	1 QAR = 787.7584 CDF
17 dic. 2024	1 CDF = 0.0013 QAR	1 QAR = 787.0517 CDF
18 dic. 2024	1 CDF = 0.0013 QAR	1 QAR = 787.1483 CDF
19 dic. 2024	1 CDF = 0.0013 QAR	1 QAR = 786.2153 CDF
20 dic. 2024	1 CDF = 0.0013 QAR	1 QAR = 787.4867 CDF
21 dic. 2024	1 CDF = 0.0013 QAR	1 QAR = 790.4377 CDF
22 dic. 2024	1 CDF = 0.0013 QAR	1 QAR = 790.4377 CDF
23 dic. 2024	1 CDF = 0.0013 QAR	1 QAR = 786.2847 CDF
24 dic. 2024	1 CDF = 0.0013 QAR	1 QAR = 789.5842 CDF
25 dic. 2024	1 CDF = 0.0013 QAR	1 QAR = 790.3772 CDF
26 dic. 2024	1 CDF = 0.0013 QAR	1 QAR = 790.3773 CDF
27 dic. 2024	1 CDF = 0.0013 QAR	1 QAR = 787.4472 CDF
28 dic. 2024	1 CDF = 0.0013 QAR	1 QAR = 786.5644 CDF
29 dic. 2024	1 CDF = 0.0013 QAR	1 QAR = 786.5644 CDF
30 dic. 2024	1 CDF = 0.0013 QAR	1 QAR = 787.4366 CDF
31 dic. 2024	1 CDF = 0.0013 QAR	1 QAR = 787.1082 CDF

Información sobre tipos de cambio deCDF-QAR y QAR-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Riyal Qatarí (QAR) es la divisa utilizada en Qatar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Qatar, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias