> Tipos de cambio de CDF-RON y RON-CDF - 2025

Tipos de cambio de CDF-RON y RON-CDF - 2025

Tipos de cambio de CDF-RON y RON-CDF

Compruebe a continuación los tipos de cambio de CDF-RON y RON-CDF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CDF = 0,0016 RON

1 RON = 620,2535 CDF

1A 2A 2A

CDF frente a RONRON frente a CDF

Jan 2025

Fecha	CDF-RON	RON-CDF
01 ene. 2025	1 CDF = 0.0017 RON	1 RON = 600.3426 CDF
02 ene. 2025	1 CDF = 0.0017 RON	1 RON = 595.7194 CDF
03 ene. 2025	1 CDF = 0.0017 RON	1 RON = 593.8649 CDF
04 ene. 2025	1 CDF = 0.0017 RON	1 RON = 594.5039 CDF
05 ene. 2025	1 CDF = 0.0017 RON	1 RON = 594.5039 CDF
06 ene. 2025	1 CDF = 0.0017 RON	1 RON = 600.7898 CDF
07 ene. 2025	1 CDF = 0.0017 RON	1 RON = 599.5033 CDF
08 ene. 2025	1 CDF = 0.0017 RON	1 RON = 593.7186 CDF
09 ene. 2025	1 CDF = 0.0017 RON	1 RON = 594.3626 CDF
10 ene. 2025	1 CDF = 0.0017 RON	1 RON = 594.8155 CDF
11 ene. 2025	1 CDF = 0.0017 RON	1 RON = 590.8871 CDF
12 ene. 2025	1 CDF = 0.0017 RON	1 RON = 590.8871 CDF
13 ene. 2025	1 CDF = 0.0017 RON	1 RON = 588.5853 CDF
14 ene. 2025	1 CDF = 0.0017 RON	1 RON = 591.4353 CDF
15 ene. 2025	1 CDF = 0.0017 RON	1 RON = 587.1629 CDF
16 ene. 2025	1 CDF = 0.0017 RON	1 RON = 585.7051 CDF
17 ene. 2025	1 CDF = 0.0017 RON	1 RON = 586.5533 CDF
18 ene. 2025	1 CDF = 0.0017 RON	1 RON = 585.0423 CDF
19 ene. 2025	1 CDF = 0.0017 RON	1 RON = 585.0423 CDF
20 ene. 2025	1 CDF = 0.0017 RON	1 RON = 587.1389 CDF
21 ene. 2025	1 CDF = 0.0017 RON	1 RON = 589.8386 CDF
22 ene. 2025	1 CDF = 0.0017 RON	1 RON = 594.8259 CDF
23 ene. 2025	1 CDF = 0.0017 RON	1 RON = 595.0764 CDF
24 ene. 2025	1 CDF = 0.0017 RON	1 RON = 599.1961 CDF
25 ene. 2025	1 CDF = 0.0017 RON	1 RON = 600.1346 CDF
26 ene. 2025	1 CDF = 0.0017 RON	1 RON = 600.1346 CDF
27 ene. 2025	1 CDF = 0.0017 RON	1 RON = 601.1241 CDF
28 ene. 2025	1 CDF = 0.0017 RON	1 RON = 595.9617 CDF
29 ene. 2025	1 CDF = 0.0017 RON	1 RON = 595.573 CDF
30 ene. 2025	1 CDF = 0.0017 RON	1 RON = 594.678 CDF
31 ene. 2025	1 CDF = 0.0017 RON	1 RON = 595.25 CDF

Feb 2025

Fecha	CDF-RON	RON-CDF
01 feb. 2025	1 CDF = 0.0017 RON	1 RON = 594.2013 CDF
02 feb. 2025	1 CDF = 0.0017 RON	1 RON = 594.2013 CDF
03 feb. 2025	1 CDF = 0.0017 RON	1 RON = 588.736 CDF
04 feb. 2025	1 CDF = 0.0017 RON	1 RON = 591.3593 CDF
05 feb. 2025	1 CDF = 0.0017 RON	1 RON = 596.5145 CDF
06 feb. 2025	1 CDF = 0.0017 RON	1 RON = 594.2928 CDF
07 feb. 2025	1 CDF = 0.0017 RON	1 RON = 594.0964 CDF
08 feb. 2025	1 CDF = 0.0017 RON	1 RON = 593.2834 CDF
09 feb. 2025	1 CDF = 0.0017 RON	1 RON = 593.2834 CDF
10 feb. 2025	1 CDF = 0.0017 RON	1 RON = 591.8207 CDF
11 feb. 2025	1 CDF = 0.0017 RON	1 RON = 595.5468 CDF
12 feb. 2025	1 CDF = 0.0017 RON	1 RON = 598.6821 CDF
13 feb. 2025	1 CDF = 0.0017 RON	1 RON = 598.9529 CDF
14 feb. 2025	1 CDF = 0.0017 RON	1 RON = 602.9166 CDF
15 feb. 2025	1 CDF = 0.0017 RON	1 RON = 604.2076 CDF
16 feb. 2025	1 CDF = 0.0017 RON	1 RON = 604.2076 CDF
17 feb. 2025	1 CDF = 0.0017 RON	1 RON = 603.2537 CDF
18 feb. 2025	1 CDF = 0.0017 RON	1 RON = 602.0248 CDF
19 feb. 2025	1 CDF = 0.0017 RON	1 RON = 601.274 CDF
20 feb. 2025	1 CDF = 0.0017 RON	1 RON = 600.0602 CDF
21 feb. 2025	1 CDF = 0.0017 RON	1 RON = 603.3665 CDF
22 feb. 2025	1 CDF = 0.0017 RON	1 RON = 603.1815 CDF
23 feb. 2025	1 CDF = 0.0017 RON	1 RON = 603.1815 CDF
24 feb. 2025	1 CDF = 0.0017 RON	1 RON = 603.2454 CDF
25 feb. 2025	1 CDF = 0.0017 RON	1 RON = 605.3831 CDF
26 feb. 2025	1 CDF = 0.0017 RON	1 RON = 605.7172 CDF
27 feb. 2025	1 CDF = 0.0017 RON	1 RON = 604.5039 CDF
28 feb. 2025	1 CDF = 0.0017 RON	1 RON = 600.5878 CDF

Mar 2025

Fecha	CDF-RON	RON-CDF
01 mar. 2025	1 CDF = 0.0017 RON	1 RON = 599.4318 CDF
02 mar. 2025	1 CDF = 0.0017 RON	1 RON = 599.4837 CDF
03 mar. 2025	1 CDF = 0.0017 RON	1 RON = 598.7253 CDF
04 mar. 2025	1 CDF = 0.0016 RON	1 RON = 608.3213 CDF
05 mar. 2025	1 CDF = 0.0016 RON	1 RON = 617.7886 CDF
06 mar. 2025	1 CDF = 0.0016 RON	1 RON = 624.0378 CDF
07 mar. 2025	1 CDF = 0.0016 RON	1 RON = 627.0031 CDF
08 mar. 2025	1 CDF = 0.0016 RON	1 RON = 627.3004 CDF
09 mar. 2025	1 CDF = 0.0016 RON	1 RON = 626.0066 CDF
10 mar. 2025	1 CDF = 0.0016 RON	1 RON = 626.4039 CDF
11 mar. 2025	1 CDF = 0.0016 RON	1 RON = 626.0651 CDF
12 mar. 2025	1 CDF = 0.0016 RON	1 RON = 629.4334 CDF
13 mar. 2025	1 CDF = 0.0016 RON	1 RON = 627.3722 CDF
14 mar. 2025	1 CDF = 0.0016 RON	1 RON = 627.4355 CDF
15 mar. 2025	1 CDF = 0.0016 RON	1 RON = 628.7296 CDF
16 mar. 2025	1 CDF = 0.0016 RON	1 RON = 628.7569 CDF
17 mar. 2025	1 CDF = 0.0016 RON	1 RON = 629.3912 CDF
18 mar. 2025	1 CDF = 0.0016 RON	1 RON = 630.7903 CDF
19 mar. 2025	1 CDF = 0.0016 RON	1 RON = 631.1807 CDF
20 mar. 2025	1 CDF = 0.0016 RON	1 RON = 627.1874 CDF
21 mar. 2025	1 CDF = 0.0016 RON	1 RON = 625.7046 CDF
22 mar. 2025	1 CDF = 0.0016 RON	1 RON = 625.3122 CDF
23 mar. 2025	1 CDF = 0.0016 RON	1 RON = 626.3515 CDF
24 mar. 2025	1 CDF = 0.0016 RON	1 RON = 624.9074 CDF
25 mar. 2025	1 CDF = 0.0016 RON	1 RON = 623.7365 CDF
26 mar. 2025	1 CDF = 0.0016 RON	1 RON = 622.2936 CDF
27 mar. 2025	1 CDF = 0.0016 RON	1 RON = 622.02 CDF
28 mar. 2025	1 CDF = 0.0016 RON	1 RON = 621.6334 CDF
29 mar. 2025	1 CDF = 0.0016 RON	1 RON = 624.6402 CDF
30 mar. 2025	1 CDF = 0.0016 RON	1 RON = 625.1742 CDF
31 mar. 2025	1 CDF = 0.0016 RON	1 RON = 624.4691 CDF

Apr 2025

Fecha	CDF-RON	RON-CDF
01 abr. 2025	1 CDF = 0.0016 RON	1 RON = 623.9404 CDF
02 abr. 2025	1 CDF = 0.0016 RON	1 RON = 623.5491 CDF
03 abr. 2025	1 CDF = 0.0016 RON	1 RON = 626.8261 CDF
04 abr. 2025	1 CDF = 0.0016 RON	1 RON = 638.7272 CDF
05 abr. 2025	1 CDF = 0.0016 RON	1 RON = 632.5354 CDF
06 abr. 2025	1 CDF = 0.0016 RON	1 RON = 632.5354 CDF
07 abr. 2025	1 CDF = 0.0016 RON	1 RON = 633.1311 CDF
08 abr. 2025	1 CDF = 0.0016 RON	1 RON = 629.5572 CDF
09 abr. 2025	1 CDF = 0.0016 RON	1 RON = 637.2589 CDF
10 abr. 2025	1 CDF = 0.0016 RON	1 RON = 637.6099 CDF
11 abr. 2025	1 CDF = 0.0015 RON	1 RON = 646.8506 CDF
12 abr. 2025	1 CDF = 0.0015 RON	1 RON = 655.7249 CDF
13 abr. 2025	1 CDF = 0.0015 RON	1 RON = 654.9093 CDF
14 abr. 2025	1 CDF = 0.0015 RON	1 RON = 655.3812 CDF
15 abr. 2025	1 CDF = 0.0015 RON	1 RON = 653.6632 CDF
16 abr. 2025	1 CDF = 0.0015 RON	1 RON = 651.8573 CDF
17 abr. 2025	1 CDF = 0.0015 RON	1 RON = 656.2581 CDF
18 abr. 2025	1 CDF = 0.0015 RON	1 RON = 657.1342 CDF
19 abr. 2025	1 CDF = 0.0015 RON	1 RON = 657.1339 CDF
20 abr. 2025	1 CDF = 0.0015 RON	1 RON = 657.1339 CDF
21 abr. 2025	1 CDF = 0.0015 RON	1 RON = 657.1345 CDF
22 abr. 2025	1 CDF = 0.0015 RON	1 RON = 663.9284 CDF
23 abr. 2025	1 CDF = 0.0015 RON	1 RON = 659.2553 CDF
24 abr. 2025	1 CDF = 0.0015 RON	1 RON = 657.3892 CDF
25 abr. 2025	1 CDF = 0.0015 RON	1 RON = 656.7011 CDF
26 abr. 2025	1 CDF = 0.0015 RON	1 RON = 656.4591 CDF
27 abr. 2025	1 CDF = 0.0015 RON	1 RON = 656.4592 CDF
28 abr. 2025	1 CDF = 0.0015 RON	1 RON = 656.5637 CDF
29 abr. 2025	1 CDF = 0.0015 RON	1 RON = 657.8314 CDF
30 abr. 2025	1 CDF = 0.0015 RON	1 RON = 657.6929 CDF

May 2025

Fecha	CDF-RON	RON-CDF
01 may. 2025	1 CDF = 0.0015 RON	1 RON = 653.9355 CDF
02 may. 2025	1 CDF = 0.0015 RON	1 RON = 654.3969 CDF
03 may. 2025	1 CDF = 0.0015 RON	1 RON = 651.6701 CDF
04 may. 2025	1 CDF = 0.0015 RON	1 RON = 651.6701 CDF
05 may. 2025	1 CDF = 0.0015 RON	1 RON = 654.0757 CDF
06 may. 2025	1 CDF = 0.0016 RON	1 RON = 641.954 CDF
07 may. 2025	1 CDF = 0.0016 RON	1 RON = 639.5208 CDF
08 may. 2025	1 CDF = 0.0016 RON	1 RON = 634.9949 CDF
09 may. 2025	1 CDF = 0.0016 RON	1 RON = 632.0752 CDF
10 may. 2025	1 CDF = 0.0016 RON	1 RON = 631.2361 CDF
11 may. 2025	1 CDF = 0.0016 RON	1 RON = 631.2361 CDF
12 may. 2025	1 CDF = 0.0016 RON	1 RON = 624.2936 CDF
13 may. 2025	1 CDF = 0.0016 RON	1 RON = 624.6728 CDF
14 may. 2025	1 CDF = 0.0016 RON	1 RON = 630.9933 CDF
15 may. 2025	1 CDF = 0.0016 RON	1 RON = 628.8486 CDF
16 may. 2025	1 CDF = 0.0016 RON	1 RON = 630.0076 CDF
17 may. 2025	1 CDF = 0.0016 RON	1 RON = 627.6502 CDF
18 may. 2025	1 CDF = 0.0016 RON	1 RON = 627.6502 CDF
19 may. 2025	1 CDF = 0.0016 RON	1 RON = 642.4105 CDF
20 may. 2025	1 CDF = 0.0016 RON	1 RON = 635.5565 CDF
21 may. 2025	1 CDF = 0.0016 RON	1 RON = 635.6405 CDF
22 may. 2025	1 CDF = 0.0016 RON	1 RON = 640.4233 CDF
23 may. 2025	1 CDF = 0.0016 RON	1 RON = 643.9526 CDF
24 may. 2025	1 CDF = 0.0016 RON	1 RON = 644.37 CDF
25 may. 2025	1 CDF = 0.0016 RON	1 RON = 644.37 CDF
26 may. 2025	1 CDF = 0.0016 RON	1 RON = 643.9941 CDF
27 may. 2025	1 CDF = 0.0016 RON	1 RON = 642.3636 CDF
28 may. 2025	1 CDF = 0.0016 RON	1 RON = 641.931 CDF
29 may. 2025	1 CDF = 0.0016 RON	1 RON = 638.8098 CDF
30 may. 2025	1 CDF = 0.0016 RON	1 RON = 641.7147 CDF
31 may. 2025	1 CDF = 0.0016 RON	1 RON = 643.1838 CDF

Jun 2025

Fecha	CDF-RON	RON-CDF
01 jun. 2025	1 CDF = 0.0016 RON	1 RON = 643.1838 CDF
02 jun. 2025	1 CDF = 0.0016 RON	1 RON = 644.3266 CDF

Información sobre tipos de cambio deCDF-RON y RON-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias