> Tipos de cambio de CDF-RSD y RSD-CDF - 2024

Tipos de cambio de CDF-RSD y RSD-CDF - 2024

Tipos de cambio de CDF-RSD y RSD-CDF

Compruebe a continuación los tipos de cambio de CDF-RSD y RSD-CDF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CDF = 0,0384 RSD

1 RSD = 26,0743 CDF

1A 2A 2A

CDF frente a RSDRSD frente a CDF

Jan 2024

Fecha	CDF-RSD	RSD-CDF
01 ene. 2024	1 CDF = 0.0396 RSD	1 RSD = 25.2262 CDF
02 ene. 2024	1 CDF = 0.04 RSD	1 RSD = 25.0271 CDF
03 ene. 2024	1 CDF = 0.04 RSD	1 RSD = 24.9695 CDF
04 ene. 2024	1 CDF = 0.0399 RSD	1 RSD = 25.0385 CDF
05 ene. 2024	1 CDF = 0.04 RSD	1 RSD = 25.0109 CDF
06 ene. 2024	1 CDF = 0.0398 RSD	1 RSD = 25.1443 CDF
07 ene. 2024	1 CDF = 0.0398 RSD	1 RSD = 25.1443 CDF
08 ene. 2024	1 CDF = 0.0398 RSD	1 RSD = 25.1087 CDF
09 ene. 2024	1 CDF = 0.0399 RSD	1 RSD = 25.0644 CDF
10 ene. 2024	1 CDF = 0.0399 RSD	1 RSD = 25.0759 CDF
11 ene. 2024	1 CDF = 0.0397 RSD	1 RSD = 25.1579 CDF
12 ene. 2024	1 CDF = 0.0399 RSD	1 RSD = 25.0602 CDF
13 ene. 2024	1 CDF = 0.0396 RSD	1 RSD = 25.2541 CDF
14 ene. 2024	1 CDF = 0.0396 RSD	1 RSD = 25.2541 CDF
15 ene. 2024	1 CDF = 0.0397 RSD	1 RSD = 25.2103 CDF
16 ene. 2024	1 CDF = 0.0399 RSD	1 RSD = 25.0541 CDF
17 ene. 2024	1 CDF = 0.0399 RSD	1 RSD = 25.0552 CDF
18 ene. 2024	1 CDF = 0.0404 RSD	1 RSD = 24.7651 CDF
19 ene. 2024	1 CDF = 0.0404 RSD	1 RSD = 24.723 CDF
20 ene. 2024	1 CDF = 0.0404 RSD	1 RSD = 24.7707 CDF
21 ene. 2024	1 CDF = 0.0404 RSD	1 RSD = 24.7707 CDF
22 ene. 2024	1 CDF = 0.0405 RSD	1 RSD = 24.7037 CDF
23 ene. 2024	1 CDF = 0.0402 RSD	1 RSD = 24.9008 CDF
24 ene. 2024	1 CDF = 0.04 RSD	1 RSD = 25.0258 CDF
25 ene. 2024	1 CDF = 0.04 RSD	1 RSD = 25.0012 CDF
26 ene. 2024	1 CDF = 0.0395 RSD	1 RSD = 25.3106 CDF
27 ene. 2024	1 CDF = 0.0395 RSD	1 RSD = 25.296 CDF
28 ene. 2024	1 CDF = 0.0395 RSD	1 RSD = 25.296 CDF
29 ene. 2024	1 CDF = 0.0397 RSD	1 RSD = 25.1934 CDF
30 ene. 2024	1 CDF = 0.0394 RSD	1 RSD = 25.3941 CDF
31 ene. 2024	1 CDF = 0.0394 RSD	1 RSD = 25.3996 CDF

Feb 2024

Fecha	CDF-RSD	RSD-CDF
01 feb. 2024	1 CDF = 0.0395 RSD	1 RSD = 25.2889 CDF
02 feb. 2024	1 CDF = 0.0392 RSD	1 RSD = 25.4995 CDF
03 feb. 2024	1 CDF = 0.0396 RSD	1 RSD = 25.2553 CDF
04 feb. 2024	1 CDF = 0.0396 RSD	1 RSD = 25.2553 CDF
05 feb. 2024	1 CDF = 0.0398 RSD	1 RSD = 25.1543 CDF
06 feb. 2024	1 CDF = 0.0397 RSD	1 RSD = 25.1595 CDF
07 feb. 2024	1 CDF = 0.0396 RSD	1 RSD = 25.2527 CDF
08 feb. 2024	1 CDF = 0.0394 RSD	1 RSD = 25.3835 CDF
09 feb. 2024	1 CDF = 0.0396 RSD	1 RSD = 25.2356 CDF
10 feb. 2024	1 CDF = 0.0396 RSD	1 RSD = 25.2497 CDF
11 feb. 2024	1 CDF = 0.0396 RSD	1 RSD = 25.2397 CDF
12 feb. 2024	1 CDF = 0.0397 RSD	1 RSD = 25.2193 CDF
13 feb. 2024	1 CDF = 0.0396 RSD	1 RSD = 25.2839 CDF
14 feb. 2024	1 CDF = 0.0399 RSD	1 RSD = 25.0873 CDF
15 feb. 2024	1 CDF = 0.0396 RSD	1 RSD = 25.2215 CDF
16 feb. 2024	1 CDF = 0.0396 RSD	1 RSD = 25.2718 CDF
17 feb. 2024	1 CDF = 0.0396 RSD	1 RSD = 25.2386 CDF
18 feb. 2024	1 CDF = 0.0395 RSD	1 RSD = 25.3403 CDF
19 feb. 2024	1 CDF = 0.0395 RSD	1 RSD = 25.3366 CDF
20 feb. 2024	1 CDF = 0.0394 RSD	1 RSD = 25.4041 CDF
21 feb. 2024	1 CDF = 0.0391 RSD	1 RSD = 25.5958 CDF
22 feb. 2024	1 CDF = 0.0392 RSD	1 RSD = 25.5385 CDF
23 feb. 2024	1 CDF = 0.039 RSD	1 RSD = 25.6103 CDF
24 feb. 2024	1 CDF = 0.0391 RSD	1 RSD = 25.5683 CDF
25 feb. 2024	1 CDF = 0.0391 RSD	1 RSD = 25.5683 CDF
26 feb. 2024	1 CDF = 0.0391 RSD	1 RSD = 25.5995 CDF
27 feb. 2024	1 CDF = 0.0391 RSD	1 RSD = 25.5615 CDF
28 feb. 2024	1 CDF = 0.0391 RSD	1 RSD = 25.5488 CDF
29 feb. 2024	1 CDF = 0.0391 RSD	1 RSD = 25.587 CDF

Mar 2024

Fecha	CDF-RSD	RSD-CDF
01 mar. 2024	1 CDF = 0.0392 RSD	1 RSD = 25.5126 CDF
02 mar. 2024	1 CDF = 0.039 RSD	1 RSD = 25.6577 CDF
03 mar. 2024	1 CDF = 0.039 RSD	1 RSD = 25.6577 CDF
04 mar. 2024	1 CDF = 0.039 RSD	1 RSD = 25.6396 CDF
05 mar. 2024	1 CDF = 0.039 RSD	1 RSD = 25.6441 CDF
06 mar. 2024	1 CDF = 0.0389 RSD	1 RSD = 25.7003 CDF
07 mar. 2024	1 CDF = 0.0388 RSD	1 RSD = 25.7433 CDF
08 mar. 2024	1 CDF = 0.0387 RSD	1 RSD = 25.8417 CDF
09 mar. 2024	1 CDF = 0.0387 RSD	1 RSD = 25.8701 CDF
10 mar. 2024	1 CDF = 0.0387 RSD	1 RSD = 25.8701 CDF
11 mar. 2024	1 CDF = 0.0387 RSD	1 RSD = 25.8287 CDF
12 mar. 2024	1 CDF = 0.0387 RSD	1 RSD = 25.8327 CDF
13 mar. 2024	1 CDF = 0.0387 RSD	1 RSD = 25.8514 CDF
14 mar. 2024	1 CDF = 0.0387 RSD	1 RSD = 25.8176 CDF
15 mar. 2024	1 CDF = 0.0389 RSD	1 RSD = 25.7211 CDF
16 mar. 2024	1 CDF = 0.0389 RSD	1 RSD = 25.7347 CDF
17 mar. 2024	1 CDF = 0.0389 RSD	1 RSD = 25.7347 CDF
18 mar. 2024	1 CDF = 0.0389 RSD	1 RSD = 25.7365 CDF
19 mar. 2024	1 CDF = 0.0389 RSD	1 RSD = 25.675 CDF
20 mar. 2024	1 CDF = 0.0388 RSD	1 RSD = 25.7672 CDF
21 mar. 2024	1 CDF = 0.0386 RSD	1 RSD = 25.916 CDF
22 mar. 2024	1 CDF = 0.0389 RSD	1 RSD = 25.721 CDF
23 mar. 2024	1 CDF = 0.0389 RSD	1 RSD = 25.7207 CDF
24 mar. 2024	1 CDF = 0.0389 RSD	1 RSD = 25.7207 CDF
25 mar. 2024	1 CDF = 0.039 RSD	1 RSD = 25.6553 CDF
26 mar. 2024	1 CDF = 0.039 RSD	1 RSD = 25.6579 CDF
27 mar. 2024	1 CDF = 0.0388 RSD	1 RSD = 25.7917 CDF
28 mar. 2024	1 CDF = 0.0389 RSD	1 RSD = 25.7285 CDF
29 mar. 2024	1 CDF = 0.0387 RSD	1 RSD = 25.8297 CDF
30 mar. 2024	1 CDF = 0.0386 RSD	1 RSD = 25.8863 CDF
31 mar. 2024	1 CDF = 0.0386 RSD	1 RSD = 25.8863 CDF

Apr 2024

Fecha	CDF-RSD	RSD-CDF
01 abr. 2024	1 CDF = 0.0387 RSD	1 RSD = 25.8629 CDF
02 abr. 2024	1 CDF = 0.0381 RSD	1 RSD = 26.2356 CDF
03 abr. 2024	1 CDF = 0.038 RSD	1 RSD = 26.3121 CDF
04 abr. 2024	1 CDF = 0.0377 RSD	1 RSD = 26.4935 CDF
05 abr. 2024	1 CDF = 0.0378 RSD	1 RSD = 26.4456 CDF
06 abr. 2024	1 CDF = 0.0385 RSD	1 RSD = 25.977 CDF
07 abr. 2024	1 CDF = 0.0385 RSD	1 RSD = 25.977 CDF
08 abr. 2024	1 CDF = 0.0386 RSD	1 RSD = 25.9216 CDF
09 abr. 2024	1 CDF = 0.0386 RSD	1 RSD = 25.8851 CDF
10 abr. 2024	1 CDF = 0.0386 RSD	1 RSD = 25.9025 CDF
11 abr. 2024	1 CDF = 0.0391 RSD	1 RSD = 25.582 CDF
12 abr. 2024	1 CDF = 0.0394 RSD	1 RSD = 25.3948 CDF
13 abr. 2024	1 CDF = 0.0394 RSD	1 RSD = 25.3518 CDF
14 abr. 2024	1 CDF = 0.0393 RSD	1 RSD = 25.4265 CDF
15 abr. 2024	1 CDF = 0.0394 RSD	1 RSD = 25.3879 CDF
16 abr. 2024	1 CDF = 0.0395 RSD	1 RSD = 25.3441 CDF
17 abr. 2024	1 CDF = 0.0395 RSD	1 RSD = 25.3413 CDF
18 abr. 2024	1 CDF = 0.0393 RSD	1 RSD = 25.4346 CDF
19 abr. 2024	1 CDF = 0.0392 RSD	1 RSD = 25.5223 CDF
20 abr. 2024	1 CDF = 0.0391 RSD	1 RSD = 25.5505 CDF
21 abr. 2024	1 CDF = 0.0391 RSD	1 RSD = 25.5505 CDF
22 abr. 2024	1 CDF = 0.0393 RSD	1 RSD = 25.4563 CDF
23 abr. 2024	1 CDF = 0.0391 RSD	1 RSD = 25.6058 CDF
24 abr. 2024	1 CDF = 0.0391 RSD	1 RSD = 25.569 CDF
25 abr. 2024	1 CDF = 0.0391 RSD	1 RSD = 25.5709 CDF
26 abr. 2024	1 CDF = 0.039 RSD	1 RSD = 25.6094 CDF
27 abr. 2024	1 CDF = 0.0391 RSD	1 RSD = 25.5763 CDF
28 abr. 2024	1 CDF = 0.0391 RSD	1 RSD = 25.5763 CDF
29 abr. 2024	1 CDF = 0.039 RSD	1 RSD = 25.6316 CDF
30 abr. 2024	1 CDF = 0.039 RSD	1 RSD = 25.6389 CDF

May 2024

Fecha	CDF-RSD	RSD-CDF
01 may. 2024	1 CDF = 0.0392 RSD	1 RSD = 25.5065 CDF
02 may. 2024	1 CDF = 0.0391 RSD	1 RSD = 25.5911 CDF
03 may. 2024	1 CDF = 0.0389 RSD	1 RSD = 25.6956 CDF
04 may. 2024	1 CDF = 0.039 RSD	1 RSD = 25.6194 CDF
05 may. 2024	1 CDF = 0.039 RSD	1 RSD = 25.6194 CDF
06 may. 2024	1 CDF = 0.039 RSD	1 RSD = 25.6309 CDF
07 may. 2024	1 CDF = 0.0388 RSD	1 RSD = 25.7813 CDF
08 may. 2024	1 CDF = 0.0389 RSD	1 RSD = 25.6772 CDF
09 may. 2024	1 CDF = 0.039 RSD	1 RSD = 25.65 CDF
10 may. 2024	1 CDF = 0.0388 RSD	1 RSD = 25.7654 CDF
11 may. 2024	1 CDF = 0.0388 RSD	1 RSD = 25.7474 CDF
12 may. 2024	1 CDF = 0.0388 RSD	1 RSD = 25.7872 CDF
13 may. 2024	1 CDF = 0.0388 RSD	1 RSD = 25.8053 CDF
14 may. 2024	1 CDF = 0.0388 RSD	1 RSD = 25.8063 CDF
15 may. 2024	1 CDF = 0.0386 RSD	1 RSD = 25.8909 CDF
16 may. 2024	1 CDF = 0.0385 RSD	1 RSD = 25.9876 CDF
17 may. 2024	1 CDF = 0.0385 RSD	1 RSD = 25.9655 CDF
18 may. 2024	1 CDF = 0.0383 RSD	1 RSD = 26.092 CDF
19 may. 2024	1 CDF = 0.0383 RSD	1 RSD = 26.092 CDF
20 may. 2024	1 CDF = 0.0385 RSD	1 RSD = 26.0033 CDF
21 may. 2024	1 CDF = 0.0384 RSD	1 RSD = 26.0325 CDF
22 may. 2024	1 CDF = 0.0386 RSD	1 RSD = 25.8989 CDF
23 may. 2024	1 CDF = 0.0386 RSD	1 RSD = 25.9394 CDF
24 may. 2024	1 CDF = 0.0385 RSD	1 RSD = 26.0041 CDF
25 may. 2024	1 CDF = 0.0384 RSD	1 RSD = 26.0343 CDF
26 may. 2024	1 CDF = 0.0384 RSD	1 RSD = 26.0343 CDF
27 may. 2024	1 CDF = 0.0384 RSD	1 RSD = 26.0115 CDF
28 may. 2024	1 CDF = 0.0383 RSD	1 RSD = 26.0997 CDF
29 may. 2024	1 CDF = 0.0382 RSD	1 RSD = 26.1831 CDF
30 may. 2024	1 CDF = 0.0383 RSD	1 RSD = 26.0927 CDF
31 may. 2024	1 CDF = 0.0382 RSD	1 RSD = 26.1809 CDF

Jun 2024

Fecha	CDF-RSD	RSD-CDF
01 jun. 2024	1 CDF = 0.0382 RSD	1 RSD = 26.2008 CDF
02 jun. 2024	1 CDF = 0.0382 RSD	1 RSD = 26.2008 CDF
03 jun. 2024	1 CDF = 0.0382 RSD	1 RSD = 26.1633 CDF
04 jun. 2024	1 CDF = 0.038 RSD	1 RSD = 26.3278 CDF
05 jun. 2024	1 CDF = 0.038 RSD	1 RSD = 26.3283 CDF
06 jun. 2024	1 CDF = 0.0381 RSD	1 RSD = 26.2179 CDF
07 jun. 2024	1 CDF = 0.038 RSD	1 RSD = 26.3182 CDF
08 jun. 2024	1 CDF = 0.0383 RSD	1 RSD = 26.1292 CDF
09 jun. 2024	1 CDF = 0.0383 RSD	1 RSD = 26.1292 CDF
10 jun. 2024	1 CDF = 0.0385 RSD	1 RSD = 25.9809 CDF
11 jun. 2024	1 CDF = 0.0386 RSD	1 RSD = 25.9171 CDF
12 jun. 2024	1 CDF = 0.0385 RSD	1 RSD = 25.9956 CDF
13 jun. 2024	1 CDF = 0.0384 RSD	1 RSD = 26.0201 CDF
14 jun. 2024	1 CDF = 0.0385 RSD	1 RSD = 25.9673 CDF
15 jun. 2024	1 CDF = 0.0384 RSD	1 RSD = 26.0605 CDF
16 jun. 2024	1 CDF = 0.0384 RSD	1 RSD = 26.0605 CDF
17 jun. 2024	1 CDF = 0.0384 RSD	1 RSD = 26.0287 CDF
18 jun. 2024	1 CDF = 0.0383 RSD	1 RSD = 26.081 CDF
19 jun. 2024	1 CDF = 0.0383 RSD	1 RSD = 26.0767 CDF
20 jun. 2024	1 CDF = 0.0384 RSD	1 RSD = 26.0455 CDF
21 jun. 2024	1 CDF = 0.0385 RSD	1 RSD = 26.0044 CDF
22 jun. 2024	1 CDF = 0.0384 RSD	1 RSD = 26.0603 CDF
23 jun. 2024	1 CDF = 0.0384 RSD	1 RSD = 26.0603 CDF
24 jun. 2024	1 CDF = 0.0383 RSD	1 RSD = 26.1197 CDF
25 jun. 2024	1 CDF = 0.0382 RSD	1 RSD = 26.1732 CDF
26 jun. 2024	1 CDF = 0.0384 RSD	1 RSD = 26.0616 CDF
27 jun. 2024	1 CDF = 0.0383 RSD	1 RSD = 26.0847 CDF
28 jun. 2024	1 CDF = 0.0382 RSD	1 RSD = 26.1545 CDF
29 jun. 2024	1 CDF = 0.0382 RSD	1 RSD = 26.1687 CDF
30 jun. 2024	1 CDF = 0.0382 RSD	1 RSD = 26.1953 CDF

Jul 2024

Fecha	CDF-RSD	RSD-CDF
01 jul. 2024	1 CDF = 0.0381 RSD	1 RSD = 26.2535 CDF
02 jul. 2024	1 CDF = 0.0381 RSD	1 RSD = 26.2579 CDF
03 jul. 2024	1 CDF = 0.038 RSD	1 RSD = 26.3326 CDF
04 jul. 2024	1 CDF = 0.0379 RSD	1 RSD = 26.3912 CDF
05 jul. 2024	1 CDF = 0.0378 RSD	1 RSD = 26.4455 CDF
06 jul. 2024	1 CDF = 0.0376 RSD	1 RSD = 26.5746 CDF
07 jul. 2024	1 CDF = 0.0376 RSD	1 RSD = 26.5746 CDF
08 jul. 2024	1 CDF = 0.0377 RSD	1 RSD = 26.5341 CDF
09 jul. 2024	1 CDF = 0.0378 RSD	1 RSD = 26.4722 CDF
10 jul. 2024	1 CDF = 0.0377 RSD	1 RSD = 26.4988 CDF
11 jul. 2024	1 CDF = 0.0376 RSD	1 RSD = 26.6179 CDF
12 jul. 2024	1 CDF = 0.0374 RSD	1 RSD = 26.7088 CDF
13 jul. 2024	1 CDF = 0.0374 RSD	1 RSD = 26.7264 CDF
14 jul. 2024	1 CDF = 0.0374 RSD	1 RSD = 26.76 CDF
15 jul. 2024	1 CDF = 0.0374 RSD	1 RSD = 26.7225 CDF
16 jul. 2024	1 CDF = 0.0378 RSD	1 RSD = 26.4562 CDF
17 jul. 2024	1 CDF = 0.0377 RSD	1 RSD = 26.5346 CDF
18 jul. 2024	1 CDF = 0.0378 RSD	1 RSD = 26.4259 CDF
19 jul. 2024	1 CDF = 0.038 RSD	1 RSD = 26.3312 CDF
20 jul. 2024	1 CDF = 0.038 RSD	1 RSD = 26.333 CDF
21 jul. 2024	1 CDF = 0.038 RSD	1 RSD = 26.333 CDF
22 jul. 2024	1 CDF = 0.038 RSD	1 RSD = 26.3102 CDF
23 jul. 2024	1 CDF = 0.0381 RSD	1 RSD = 26.2672 CDF
24 jul. 2024	1 CDF = 0.0377 RSD	1 RSD = 26.5474 CDF
25 jul. 2024	1 CDF = 0.0377 RSD	1 RSD = 26.5511 CDF
26 jul. 2024	1 CDF = 0.0376 RSD	1 RSD = 26.5775 CDF
27 jul. 2024	1 CDF = 0.0376 RSD	1 RSD = 26.5659 CDF
28 jul. 2024	1 CDF = 0.0376 RSD	1 RSD = 26.608 CDF
29 jul. 2024	1 CDF = 0.0378 RSD	1 RSD = 26.4704 CDF
30 jul. 2024	1 CDF = 0.0377 RSD	1 RSD = 26.5087 CDF
31 jul. 2024	1 CDF = 0.0377 RSD	1 RSD = 26.5539 CDF

Aug 2024

Fecha	CDF-RSD	RSD-CDF
01 ago. 2024	1 CDF = 0.0379 RSD	1 RSD = 26.4101 CDF
02 ago. 2024	1 CDF = 0.0376 RSD	1 RSD = 26.5719 CDF
03 ago. 2024	1 CDF = 0.0373 RSD	1 RSD = 26.8297 CDF
04 ago. 2024	1 CDF = 0.0373 RSD	1 RSD = 26.8055 CDF
05 ago. 2024	1 CDF = 0.0371 RSD	1 RSD = 26.9495 CDF
06 ago. 2024	1 CDF = 0.0374 RSD	1 RSD = 26.7138 CDF
07 ago. 2024	1 CDF = 0.0373 RSD	1 RSD = 26.7816 CDF
08 ago. 2024	1 CDF = 0.0373 RSD	1 RSD = 26.8091 CDF
09 ago. 2024	1 CDF = 0.0374 RSD	1 RSD = 26.733 CDF
10 ago. 2024	1 CDF = 0.0374 RSD	1 RSD = 26.7629 CDF
11 ago. 2024	1 CDF = 0.0374 RSD	1 RSD = 26.7629 CDF
12 ago. 2024	1 CDF = 0.0374 RSD	1 RSD = 26.7548 CDF
13 ago. 2024	1 CDF = 0.0374 RSD	1 RSD = 26.7617 CDF
14 ago. 2024	1 CDF = 0.037 RSD	1 RSD = 27.0257 CDF
15 ago. 2024	1 CDF = 0.037 RSD	1 RSD = 27.0161 CDF
16 ago. 2024	1 CDF = 0.0371 RSD	1 RSD = 26.9532 CDF
17 ago. 2024	1 CDF = 0.0369 RSD	1 RSD = 27.0748 CDF
18 ago. 2024	1 CDF = 0.0369 RSD	1 RSD = 27.0748 CDF
19 ago. 2024	1 CDF = 0.0369 RSD	1 RSD = 27.0859 CDF
20 ago. 2024	1 CDF = 0.0368 RSD	1 RSD = 27.1773 CDF
21 ago. 2024	1 CDF = 0.0366 RSD	1 RSD = 27.3089 CDF
22 ago. 2024	1 CDF = 0.0366 RSD	1 RSD = 27.3579 CDF
23 ago. 2024	1 CDF = 0.0366 RSD	1 RSD = 27.3175 CDF
24 ago. 2024	1 CDF = 0.0371 RSD	1 RSD = 26.9663 CDF
25 ago. 2024	1 CDF = 0.037 RSD	1 RSD = 27.0034 CDF
26 ago. 2024	1 CDF = 0.0372 RSD	1 RSD = 26.8989 CDF
27 ago. 2024	1 CDF = 0.037 RSD	1 RSD = 27.0322 CDF
28 ago. 2024	1 CDF = 0.037 RSD	1 RSD = 27.0186 CDF
29 ago. 2024	1 CDF = 0.0371 RSD	1 RSD = 26.9735 CDF
30 ago. 2024	1 CDF = 0.037 RSD	1 RSD = 27.0029 CDF
31 ago. 2024	1 CDF = 0.0372 RSD	1 RSD = 26.8905 CDF

Sep 2024

Fecha	CDF-RSD	RSD-CDF
01 sep. 2024	1 CDF = 0.0371 RSD	1 RSD = 26.9251 CDF
02 sep. 2024	1 CDF = 0.0371 RSD	1 RSD = 26.919 CDF
03 sep. 2024	1 CDF = 0.0372 RSD	1 RSD = 26.8628 CDF
04 sep. 2024	1 CDF = 0.0372 RSD	1 RSD = 26.8584 CDF
05 sep. 2024	1 CDF = 0.0371 RSD	1 RSD = 26.9486 CDF
06 sep. 2024	1 CDF = 0.0371 RSD	1 RSD = 26.9442 CDF
07 sep. 2024	1 CDF = 0.0371 RSD	1 RSD = 26.9522 CDF
08 sep. 2024	1 CDF = 0.0371 RSD	1 RSD = 26.9308 CDF
09 sep. 2024	1 CDF = 0.0373 RSD	1 RSD = 26.8238 CDF
10 sep. 2024	1 CDF = 0.0373 RSD	1 RSD = 26.7748 CDF
11 sep. 2024	1 CDF = 0.0373 RSD	1 RSD = 26.8417 CDF
12 sep. 2024	1 CDF = 0.037 RSD	1 RSD = 27.0158 CDF
13 sep. 2024	1 CDF = 0.037 RSD	1 RSD = 27.0424 CDF
14 sep. 2024	1 CDF = 0.0366 RSD	1 RSD = 27.3192 CDF
15 sep. 2024	1 CDF = 0.0366 RSD	1 RSD = 27.3536 CDF
16 sep. 2024	1 CDF = 0.0364 RSD	1 RSD = 27.4475 CDF
17 sep. 2024	1 CDF = 0.0366 RSD	1 RSD = 27.313 CDF
18 sep. 2024	1 CDF = 0.0367 RSD	1 RSD = 27.223 CDF
19 sep. 2024	1 CDF = 0.0366 RSD	1 RSD = 27.3485 CDF
20 sep. 2024	1 CDF = 0.0365 RSD	1 RSD = 27.3811 CDF
21 sep. 2024	1 CDF = 0.0365 RSD	1 RSD = 27.3726 CDF
22 sep. 2024	1 CDF = 0.0365 RSD	1 RSD = 27.405 CDF
23 sep. 2024	1 CDF = 0.0367 RSD	1 RSD = 27.2624 CDF
24 sep. 2024	1 CDF = 0.0366 RSD	1 RSD = 27.2951 CDF
25 sep. 2024	1 CDF = 0.0365 RSD	1 RSD = 27.3945 CDF
26 sep. 2024	1 CDF = 0.0366 RSD	1 RSD = 27.3107 CDF
27 sep. 2024	1 CDF = 0.0366 RSD	1 RSD = 27.3068 CDF
28 sep. 2024	1 CDF = 0.0366 RSD	1 RSD = 27.3099 CDF
29 sep. 2024	1 CDF = 0.0366 RSD	1 RSD = 27.3099 CDF
30 sep. 2024	1 CDF = 0.0365 RSD	1 RSD = 27.3974 CDF

Oct 2024

Fecha	CDF-RSD	RSD-CDF
01 oct. 2024	1 CDF = 0.0369 RSD	1 RSD = 27.132 CDF
02 oct. 2024	1 CDF = 0.0369 RSD	1 RSD = 27.1359 CDF
03 oct. 2024	1 CDF = 0.0369 RSD	1 RSD = 27.0737 CDF
04 oct. 2024	1 CDF = 0.037 RSD	1 RSD = 27.0422 CDF
05 oct. 2024	1 CDF = 0.0371 RSD	1 RSD = 26.945 CDF
06 oct. 2024	1 CDF = 0.0371 RSD	1 RSD = 26.945 CDF
07 oct. 2024	1 CDF = 0.0371 RSD	1 RSD = 26.9423 CDF
08 oct. 2024	1 CDF = 0.0371 RSD	1 RSD = 26.9745 CDF
09 oct. 2024	1 CDF = 0.0372 RSD	1 RSD = 26.9162 CDF
10 oct. 2024	1 CDF = 0.0372 RSD	1 RSD = 26.8847 CDF
11 oct. 2024	1 CDF = 0.0372 RSD	1 RSD = 26.8755 CDF
12 oct. 2024	1 CDF = 0.0372 RSD	1 RSD = 26.8894 CDF
13 oct. 2024	1 CDF = 0.0372 RSD	1 RSD = 26.9126 CDF
14 oct. 2024	1 CDF = 0.0373 RSD	1 RSD = 26.8423 CDF
15 oct. 2024	1 CDF = 0.0373 RSD	1 RSD = 26.8155 CDF
16 oct. 2024	1 CDF = 0.0378 RSD	1 RSD = 26.4499 CDF
17 oct. 2024	1 CDF = 0.0379 RSD	1 RSD = 26.4086 CDF
18 oct. 2024	1 CDF = 0.0379 RSD	1 RSD = 26.3783 CDF
19 oct. 2024	1 CDF = 0.0378 RSD	1 RSD = 26.4532 CDF
20 oct. 2024	1 CDF = 0.0378 RSD	1 RSD = 26.4309 CDF
21 oct. 2024	1 CDF = 0.0379 RSD	1 RSD = 26.4015 CDF
22 oct. 2024	1 CDF = 0.038 RSD	1 RSD = 26.3029 CDF
23 oct. 2024	1 CDF = 0.0381 RSD	1 RSD = 26.2151 CDF
24 oct. 2024	1 CDF = 0.038 RSD	1 RSD = 26.2964 CDF
25 oct. 2024	1 CDF = 0.038 RSD	1 RSD = 26.3496 CDF
26 oct. 2024	1 CDF = 0.038 RSD	1 RSD = 26.3021 CDF
27 oct. 2024	1 CDF = 0.038 RSD	1 RSD = 26.3021 CDF
28 oct. 2024	1 CDF = 0.038 RSD	1 RSD = 26.3408 CDF
29 oct. 2024	1 CDF = 0.0373 RSD	1 RSD = 26.783 CDF
30 oct. 2024	1 CDF = 0.0372 RSD	1 RSD = 26.8867 CDF
31 oct. 2024	1 CDF = 0.037 RSD	1 RSD = 27.0361 CDF

Nov 2024

Fecha	CDF-RSD	RSD-CDF
01 nov. 2024	1 CDF = 0.0373 RSD	1 RSD = 26.8342 CDF
02 nov. 2024	1 CDF = 0.0374 RSD	1 RSD = 26.7285 CDF
03 nov. 2024	1 CDF = 0.0373 RSD	1 RSD = 26.8435 CDF
04 nov. 2024	1 CDF = 0.0372 RSD	1 RSD = 26.9075 CDF
05 nov. 2024	1 CDF = 0.0378 RSD	1 RSD = 26.4785 CDF
06 nov. 2024	1 CDF = 0.0385 RSD	1 RSD = 26.0075 CDF
07 nov. 2024	1 CDF = 0.0378 RSD	1 RSD = 26.4361 CDF
08 nov. 2024	1 CDF = 0.0379 RSD	1 RSD = 26.3684 CDF
09 nov. 2024	1 CDF = 0.0381 RSD	1 RSD = 26.2702 CDF
10 nov. 2024	1 CDF = 0.0381 RSD	1 RSD = 26.2567 CDF
11 nov. 2024	1 CDF = 0.0383 RSD	1 RSD = 26.0911 CDF
12 nov. 2024	1 CDF = 0.0385 RSD	1 RSD = 26.0077 CDF
13 nov. 2024	1 CDF = 0.0384 RSD	1 RSD = 26.0683 CDF
14 nov. 2024	1 CDF = 0.0388 RSD	1 RSD = 25.799 CDF
15 nov. 2024	1 CDF = 0.0385 RSD	1 RSD = 25.9433 CDF
16 nov. 2024	1 CDF = 0.0387 RSD	1 RSD = 25.8236 CDF
17 nov. 2024	1 CDF = 0.0387 RSD	1 RSD = 25.8236 CDF
18 nov. 2024	1 CDF = 0.0387 RSD	1 RSD = 25.8381 CDF
19 nov. 2024	1 CDF = 0.0385 RSD	1 RSD = 25.9463 CDF
20 nov. 2024	1 CDF = 0.0386 RSD	1 RSD = 25.9103 CDF
21 nov. 2024	1 CDF = 0.0388 RSD	1 RSD = 25.7764 CDF
22 nov. 2024	1 CDF = 0.0391 RSD	1 RSD = 25.5531 CDF
23 nov. 2024	1 CDF = 0.0391 RSD	1 RSD = 25.5566 CDF
24 nov. 2024	1 CDF = 0.0391 RSD	1 RSD = 25.5668 CDF
25 nov. 2024	1 CDF = 0.0388 RSD	1 RSD = 25.7565 CDF
26 nov. 2024	1 CDF = 0.0387 RSD	1 RSD = 25.808 CDF
27 nov. 2024	1 CDF = 0.0387 RSD	1 RSD = 25.8407 CDF
28 nov. 2024	1 CDF = 0.0386 RSD	1 RSD = 25.874 CDF
29 nov. 2024	1 CDF = 0.0386 RSD	1 RSD = 25.9131 CDF
30 nov. 2024	1 CDF = 0.0385 RSD	1 RSD = 25.9776 CDF

Dec 2024

Fecha	CDF-RSD	RSD-CDF
01 dic. 2024	1 CDF = 0.0385 RSD	1 RSD = 25.9776 CDF
02 dic. 2024	1 CDF = 0.0388 RSD	1 RSD = 25.7938 CDF
03 dic. 2024	1 CDF = 0.0388 RSD	1 RSD = 25.7971 CDF
04 dic. 2024	1 CDF = 0.0388 RSD	1 RSD = 25.7445 CDF
05 dic. 2024	1 CDF = 0.0387 RSD	1 RSD = 25.8563 CDF
06 dic. 2024	1 CDF = 0.0385 RSD	1 RSD = 25.9768 CDF
07 dic. 2024	1 CDF = 0.0385 RSD	1 RSD = 25.9593 CDF
08 dic. 2024	1 CDF = 0.0385 RSD	1 RSD = 25.9593 CDF
09 dic. 2024	1 CDF = 0.0386 RSD	1 RSD = 25.9347 CDF
10 dic. 2024	1 CDF = 0.0387 RSD	1 RSD = 25.8386 CDF
11 dic. 2024	1 CDF = 0.0388 RSD	1 RSD = 25.7773 CDF
12 dic. 2024	1 CDF = 0.0388 RSD	1 RSD = 25.7688 CDF
13 dic. 2024	1 CDF = 0.0388 RSD	1 RSD = 25.7665 CDF
14 dic. 2024	1 CDF = 0.0388 RSD	1 RSD = 25.7849 CDF
15 dic. 2024	1 CDF = 0.0388 RSD	1 RSD = 25.7849 CDF
16 dic. 2024	1 CDF = 0.0388 RSD	1 RSD = 25.7533 CDF
17 dic. 2024	1 CDF = 0.0388 RSD	1 RSD = 25.7521 CDF
18 dic. 2024	1 CDF = 0.0388 RSD	1 RSD = 25.7556 CDF
19 dic. 2024	1 CDF = 0.0392 RSD	1 RSD = 25.5213 CDF
20 dic. 2024	1 CDF = 0.0392 RSD	1 RSD = 25.4984 CDF
21 dic. 2024	1 CDF = 0.0391 RSD	1 RSD = 25.6003 CDF
22 dic. 2024	1 CDF = 0.0391 RSD	1 RSD = 25.5866 CDF
23 dic. 2024	1 CDF = 0.0392 RSD	1 RSD = 25.495 CDF
24 dic. 2024	1 CDF = 0.0392 RSD	1 RSD = 25.5206 CDF
25 dic. 2024	1 CDF = 0.0392 RSD	1 RSD = 25.507 CDF
26 dic. 2024	1 CDF = 0.0392 RSD	1 RSD = 25.5051 CDF
27 dic. 2024	1 CDF = 0.0391 RSD	1 RSD = 25.5928 CDF
28 dic. 2024	1 CDF = 0.0391 RSD	1 RSD = 25.5914 CDF
29 dic. 2024	1 CDF = 0.0391 RSD	1 RSD = 25.5914 CDF
30 dic. 2024	1 CDF = 0.039 RSD	1 RSD = 25.6143 CDF
31 dic. 2024	1 CDF = 0.0392 RSD	1 RSD = 25.4906 CDF

Información sobre tipos de cambio deCDF-RSD y RSD-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias