> Tipos de cambio de CDF-RSD y RSD-CDF - 2025

Tipos de cambio de CDF-RSD y RSD-CDF - 2025

Tipos de cambio de CDF-RSD y RSD-CDF

Compruebe a continuación los tipos de cambio de CDF-RSD y RSD-CDF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CDF = 0,0378 RSD

1 RSD = 26,4353 CDF

1A 2A 2A

CDF frente a RSDRSD frente a CDF

Jan 2025

Fecha	CDF-RSD	RSD-CDF
01 ene. 2025	1 CDF = 0.0392 RSD	1 RSD = 25.5281 CDF
02 ene. 2025	1 CDF = 0.0395 RSD	1 RSD = 25.3256 CDF
03 ene. 2025	1 CDF = 0.0396 RSD	1 RSD = 25.2525 CDF
04 ene. 2025	1 CDF = 0.0396 RSD	1 RSD = 25.2821 CDF
05 ene. 2025	1 CDF = 0.0396 RSD	1 RSD = 25.2821 CDF
06 ene. 2025	1 CDF = 0.0392 RSD	1 RSD = 25.5302 CDF
07 ene. 2025	1 CDF = 0.0393 RSD	1 RSD = 25.4744 CDF
08 ene. 2025	1 CDF = 0.0396 RSD	1 RSD = 25.2286 CDF
09 ene. 2025	1 CDF = 0.0396 RSD	1 RSD = 25.2479 CDF
10 ene. 2025	1 CDF = 0.0396 RSD	1 RSD = 25.265 CDF
11 ene. 2025	1 CDF = 0.0398 RSD	1 RSD = 25.1408 CDF
12 ene. 2025	1 CDF = 0.0398 RSD	1 RSD = 25.1408 CDF
13 ene. 2025	1 CDF = 0.04 RSD	1 RSD = 24.99 CDF
14 ene. 2025	1 CDF = 0.0398 RSD	1 RSD = 25.1208 CDF
15 ene. 2025	1 CDF = 0.0401 RSD	1 RSD = 24.9452 CDF
16 ene. 2025	1 CDF = 0.0402 RSD	1 RSD = 24.883 CDF
17 ene. 2025	1 CDF = 0.0401 RSD	1 RSD = 24.9272 CDF
18 ene. 2025	1 CDF = 0.0402 RSD	1 RSD = 24.8627 CDF
19 ene. 2025	1 CDF = 0.0401 RSD	1 RSD = 24.9495 CDF
20 ene. 2025	1 CDF = 0.0401 RSD	1 RSD = 24.9566 CDF
21 ene. 2025	1 CDF = 0.0399 RSD	1 RSD = 25.0648 CDF
22 ene. 2025	1 CDF = 0.0396 RSD	1 RSD = 25.2678 CDF
23 ene. 2025	1 CDF = 0.0396 RSD	1 RSD = 25.2844 CDF
24 ene. 2025	1 CDF = 0.0393 RSD	1 RSD = 25.4582 CDF
25 ene. 2025	1 CDF = 0.0392 RSD	1 RSD = 25.5193 CDF
26 ene. 2025	1 CDF = 0.0392 RSD	1 RSD = 25.5193 CDF
27 ene. 2025	1 CDF = 0.0392 RSD	1 RSD = 25.5377 CDF
28 ene. 2025	1 CDF = 0.0395 RSD	1 RSD = 25.3175 CDF
29 ene. 2025	1 CDF = 0.0395 RSD	1 RSD = 25.2994 CDF
30 ene. 2025	1 CDF = 0.0396 RSD	1 RSD = 25.2619 CDF
31 ene. 2025	1 CDF = 0.0395 RSD	1 RSD = 25.2894 CDF

Feb 2025

Fecha	CDF-RSD	RSD-CDF
01 feb. 2025	1 CDF = 0.0396 RSD	1 RSD = 25.2409 CDF
02 feb. 2025	1 CDF = 0.0396 RSD	1 RSD = 25.2405 CDF
03 feb. 2025	1 CDF = 0.04 RSD	1 RSD = 25.0138 CDF
04 feb. 2025	1 CDF = 0.0398 RSD	1 RSD = 25.1318 CDF
05 feb. 2025	1 CDF = 0.0394 RSD	1 RSD = 25.3525 CDF
06 feb. 2025	1 CDF = 0.0396 RSD	1 RSD = 25.2546 CDF
07 feb. 2025	1 CDF = 0.0396 RSD	1 RSD = 25.253 CDF
08 feb. 2025	1 CDF = 0.0397 RSD	1 RSD = 25.2075 CDF
09 feb. 2025	1 CDF = 0.0397 RSD	1 RSD = 25.2075 CDF
10 feb. 2025	1 CDF = 0.0397 RSD	1 RSD = 25.159 CDF
11 feb. 2025	1 CDF = 0.0395 RSD	1 RSD = 25.316 CDF
12 feb. 2025	1 CDF = 0.0393 RSD	1 RSD = 25.4432 CDF
13 feb. 2025	1 CDF = 0.0393 RSD	1 RSD = 25.4575 CDF
14 feb. 2025	1 CDF = 0.039 RSD	1 RSD = 25.6252 CDF
15 feb. 2025	1 CDF = 0.0389 RSD	1 RSD = 25.6883 CDF
16 feb. 2025	1 CDF = 0.0389 RSD	1 RSD = 25.6883 CDF
17 feb. 2025	1 CDF = 0.039 RSD	1 RSD = 25.6348 CDF
18 feb. 2025	1 CDF = 0.0391 RSD	1 RSD = 25.5804 CDF
19 feb. 2025	1 CDF = 0.0391 RSD	1 RSD = 25.5434 CDF
20 feb. 2025	1 CDF = 0.0392 RSD	1 RSD = 25.4894 CDF
21 feb. 2025	1 CDF = 0.039 RSD	1 RSD = 25.6316 CDF
22 feb. 2025	1 CDF = 0.039 RSD	1 RSD = 25.628 CDF
23 feb. 2025	1 CDF = 0.039 RSD	1 RSD = 25.628 CDF
24 feb. 2025	1 CDF = 0.039 RSD	1 RSD = 25.6291 CDF
25 feb. 2025	1 CDF = 0.0389 RSD	1 RSD = 25.7133 CDF
26 feb. 2025	1 CDF = 0.0389 RSD	1 RSD = 25.7192 CDF
27 feb. 2025	1 CDF = 0.039 RSD	1 RSD = 25.6662 CDF
28 feb. 2025	1 CDF = 0.0392 RSD	1 RSD = 25.5067 CDF

Mar 2025

Fecha	CDF-RSD	RSD-CDF
01 mar. 2025	1 CDF = 0.0393 RSD	1 RSD = 25.4405 CDF
02 mar. 2025	1 CDF = 0.0393 RSD	1 RSD = 25.4477 CDF
03 mar. 2025	1 CDF = 0.0393 RSD	1 RSD = 25.4424 CDF
04 mar. 2025	1 CDF = 0.0387 RSD	1 RSD = 25.8447 CDF
05 mar. 2025	1 CDF = 0.0381 RSD	1 RSD = 26.2449 CDF
06 mar. 2025	1 CDF = 0.0377 RSD	1 RSD = 26.5074 CDF
07 mar. 2025	1 CDF = 0.0375 RSD	1 RSD = 26.6343 CDF
08 mar. 2025	1 CDF = 0.0375 RSD	1 RSD = 26.653 CDF
09 mar. 2025	1 CDF = 0.0376 RSD	1 RSD = 26.5873 CDF
10 mar. 2025	1 CDF = 0.0376 RSD	1 RSD = 26.5972 CDF
11 mar. 2025	1 CDF = 0.0376 RSD	1 RSD = 26.6073 CDF
12 mar. 2025	1 CDF = 0.0374 RSD	1 RSD = 26.7581 CDF
13 mar. 2025	1 CDF = 0.0375 RSD	1 RSD = 26.6733 CDF
14 mar. 2025	1 CDF = 0.0375 RSD	1 RSD = 26.6637 CDF
15 mar. 2025	1 CDF = 0.0373 RSD	1 RSD = 26.8007 CDF
16 mar. 2025	1 CDF = 0.0375 RSD	1 RSD = 26.6978 CDF
17 mar. 2025	1 CDF = 0.0374 RSD	1 RSD = 26.7328 CDF
18 mar. 2025	1 CDF = 0.0373 RSD	1 RSD = 26.7924 CDF
19 mar. 2025	1 CDF = 0.0373 RSD	1 RSD = 26.8023 CDF
20 mar. 2025	1 CDF = 0.0375 RSD	1 RSD = 26.6337 CDF
21 mar. 2025	1 CDF = 0.0376 RSD	1 RSD = 26.5728 CDF
22 mar. 2025	1 CDF = 0.0375 RSD	1 RSD = 26.681 CDF
23 mar. 2025	1 CDF = 0.0377 RSD	1 RSD = 26.5332 CDF
24 mar. 2025	1 CDF = 0.0377 RSD	1 RSD = 26.5332 CDF
25 mar. 2025	1 CDF = 0.0378 RSD	1 RSD = 26.4797 CDF
26 mar. 2025	1 CDF = 0.0379 RSD	1 RSD = 26.4117 CDF
27 mar. 2025	1 CDF = 0.0378 RSD	1 RSD = 26.4348 CDF
28 mar. 2025	1 CDF = 0.0379 RSD	1 RSD = 26.3684 CDF
29 mar. 2025	1 CDF = 0.0377 RSD	1 RSD = 26.5108 CDF
30 mar. 2025	1 CDF = 0.0377 RSD	1 RSD = 26.5513 CDF
31 mar. 2025	1 CDF = 0.0377 RSD	1 RSD = 26.5258 CDF

Apr 2025

Fecha	CDF-RSD	RSD-CDF
01 abr. 2025	1 CDF = 0.0377 RSD	1 RSD = 26.4974 CDF
02 abr. 2025	1 CDF = 0.0378 RSD	1 RSD = 26.4867 CDF
03 abr. 2025	1 CDF = 0.0376 RSD	1 RSD = 26.628 CDF
04 abr. 2025	1 CDF = 0.0369 RSD	1 RSD = 27.134 CDF
05 abr. 2025	1 CDF = 0.0372 RSD	1 RSD = 26.8846 CDF
06 abr. 2025	1 CDF = 0.0372 RSD	1 RSD = 26.8846 CDF
07 abr. 2025	1 CDF = 0.0372 RSD	1 RSD = 26.8907 CDF
08 abr. 2025	1 CDF = 0.0374 RSD	1 RSD = 26.7555 CDF
09 abr. 2025	1 CDF = 0.0369 RSD	1 RSD = 27.0713 CDF
10 abr. 2025	1 CDF = 0.0369 RSD	1 RSD = 27.0933 CDF
11 abr. 2025	1 CDF = 0.0364 RSD	1 RSD = 27.4921 CDF
12 abr. 2025	1 CDF = 0.0359 RSD	1 RSD = 27.8586 CDF
13 abr. 2025	1 CDF = 0.0359 RSD	1 RSD = 27.8429 CDF
14 abr. 2025	1 CDF = 0.0359 RSD	1 RSD = 27.8428 CDF
15 abr. 2025	1 CDF = 0.036 RSD	1 RSD = 27.7924 CDF
16 abr. 2025	1 CDF = 0.0361 RSD	1 RSD = 27.688 CDF
17 abr. 2025	1 CDF = 0.0359 RSD	1 RSD = 27.8755 CDF
18 abr. 2025	1 CDF = 0.0358 RSD	1 RSD = 27.8949 CDF
19 abr. 2025	1 CDF = 0.0358 RSD	1 RSD = 27.8949 CDF
20 abr. 2025	1 CDF = 0.0358 RSD	1 RSD = 27.8949 CDF
21 abr. 2025	1 CDF = 0.0358 RSD	1 RSD = 27.8949 CDF
22 abr. 2025	1 CDF = 0.0355 RSD	1 RSD = 28.1937 CDF
23 abr. 2025	1 CDF = 0.0358 RSD	1 RSD = 27.9618 CDF
24 abr. 2025	1 CDF = 0.0358 RSD	1 RSD = 27.9494 CDF
25 abr. 2025	1 CDF = 0.0359 RSD	1 RSD = 27.8654 CDF
26 abr. 2025	1 CDF = 0.036 RSD	1 RSD = 27.8138 CDF
27 abr. 2025	1 CDF = 0.036 RSD	1 RSD = 27.8138 CDF
28 abr. 2025	1 CDF = 0.0359 RSD	1 RSD = 27.8533 CDF
29 abr. 2025	1 CDF = 0.0358 RSD	1 RSD = 27.9591 CDF
30 abr. 2025	1 CDF = 0.0358 RSD	1 RSD = 27.9081 CDF

May 2025

Fecha	CDF-RSD	RSD-CDF
01 may. 2025	1 CDF = 0.036 RSD	1 RSD = 27.7727 CDF
02 may. 2025	1 CDF = 0.036 RSD	1 RSD = 27.7707 CDF
03 may. 2025	1 CDF = 0.0361 RSD	1 RSD = 27.6922 CDF
04 may. 2025	1 CDF = 0.0361 RSD	1 RSD = 27.6922 CDF
05 may. 2025	1 CDF = 0.0359 RSD	1 RSD = 27.8171 CDF
06 may. 2025	1 CDF = 0.036 RSD	1 RSD = 27.762 CDF
07 may. 2025	1 CDF = 0.0359 RSD	1 RSD = 27.8375 CDF
08 may. 2025	1 CDF = 0.0361 RSD	1 RSD = 27.7127 CDF
09 may. 2025	1 CDF = 0.0362 RSD	1 RSD = 27.5956 CDF
10 may. 2025	1 CDF = 0.0363 RSD	1 RSD = 27.5668 CDF
11 may. 2025	1 CDF = 0.0363 RSD	1 RSD = 27.5668 CDF
12 may. 2025	1 CDF = 0.0368 RSD	1 RSD = 27.1998 CDF
13 may. 2025	1 CDF = 0.0368 RSD	1 RSD = 27.2 CDF
14 may. 2025	1 CDF = 0.0364 RSD	1 RSD = 27.4754 CDF
15 may. 2025	1 CDF = 0.0365 RSD	1 RSD = 27.3973 CDF
16 may. 2025	1 CDF = 0.0365 RSD	1 RSD = 27.4314 CDF
17 may. 2025	1 CDF = 0.0366 RSD	1 RSD = 27.3398 CDF
18 may. 2025	1 CDF = 0.0366 RSD	1 RSD = 27.3398 CDF
19 may. 2025	1 CDF = 0.0362 RSD	1 RSD = 27.6159 CDF
20 may. 2025	1 CDF = 0.0363 RSD	1 RSD = 27.5505 CDF
21 may. 2025	1 CDF = 0.0363 RSD	1 RSD = 27.5161 CDF
22 may. 2025	1 CDF = 0.0362 RSD	1 RSD = 27.6308 CDF
23 may. 2025	1 CDF = 0.0361 RSD	1 RSD = 27.7302 CDF
24 may. 2025	1 CDF = 0.036 RSD	1 RSD = 27.786 CDF
25 may. 2025	1 CDF = 0.036 RSD	1 RSD = 27.786 CDF
26 may. 2025	1 CDF = 0.036 RSD	1 RSD = 27.8148 CDF
27 may. 2025	1 CDF = 0.0361 RSD	1 RSD = 27.7291 CDF
28 may. 2025	1 CDF = 0.0361 RSD	1 RSD = 27.6814 CDF
29 may. 2025	1 CDF = 0.0363 RSD	1 RSD = 27.5666 CDF
30 may. 2025	1 CDF = 0.0361 RSD	1 RSD = 27.7138 CDF
31 may. 2025	1 CDF = 0.0362 RSD	1 RSD = 27.6158 CDF

Jun 2025

Fecha	CDF-RSD	RSD-CDF
01 jun. 2025	1 CDF = 0.0362 RSD	1 RSD = 27.6158 CDF

Información sobre tipos de cambio deCDF-RSD y RSD-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias