> Tipos de cambio de CDF-RUB y RUB-CDF - 2025

Tipos de cambio de CDF-RUB y RUB-CDF - 2025

Tipos de cambio de CDF-RUB y RUB-CDF

Compruebe a continuación los tipos de cambio de CDF-RUB y RUB-CDF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CDF = 0,0305 RUB

1 RUB = 32,8276 CDF

1A 2A 2A

CDF frente a RUBRUB frente a CDF

Jan 2025

Fecha	CDF-RUB	RUB-CDF
01 ene. 2025	1 CDF = 0.0385 RUB	1 RUB = 25.9733 CDF
02 ene. 2025	1 CDF = 0.0392 RUB	1 RUB = 25.5115 CDF
03 ene. 2025	1 CDF = 0.0386 RUB	1 RUB = 25.9008 CDF
04 ene. 2025	1 CDF = 0.0385 RUB	1 RUB = 25.976 CDF
05 ene. 2025	1 CDF = 0.0385 RUB	1 RUB = 25.976 CDF
06 ene. 2025	1 CDF = 0.0377 RUB	1 RUB = 26.4988 CDF
07 ene. 2025	1 CDF = 0.0373 RUB	1 RUB = 26.8244 CDF
08 ene. 2025	1 CDF = 0.0366 RUB	1 RUB = 27.3028 CDF
09 ene. 2025	1 CDF = 0.0357 RUB	1 RUB = 28 CDF
10 ene. 2025	1 CDF = 0.0355 RUB	1 RUB = 28.2071 CDF
11 ene. 2025	1 CDF = 0.0354 RUB	1 RUB = 28.2369 CDF
12 ene. 2025	1 CDF = 0.0354 RUB	1 RUB = 28.2369 CDF
13 ene. 2025	1 CDF = 0.0359 RUB	1 RUB = 27.8929 CDF
14 ene. 2025	1 CDF = 0.036 RUB	1 RUB = 27.7971 CDF
15 ene. 2025	1 CDF = 0.0362 RUB	1 RUB = 27.6204 CDF
16 ene. 2025	1 CDF = 0.0362 RUB	1 RUB = 27.6452 CDF
17 ene. 2025	1 CDF = 0.0361 RUB	1 RUB = 27.7057 CDF
18 ene. 2025	1 CDF = 0.036 RUB	1 RUB = 27.7549 CDF
19 ene. 2025	1 CDF = 0.0361 RUB	1 RUB = 27.6668 CDF
20 ene. 2025	1 CDF = 0.0361 RUB	1 RUB = 27.6702 CDF
21 ene. 2025	1 CDF = 0.0351 RUB	1 RUB = 28.4709 CDF
22 ene. 2025	1 CDF = 0.0348 RUB	1 RUB = 28.7132 CDF
23 ene. 2025	1 CDF = 0.0348 RUB	1 RUB = 28.6999 CDF
24 ene. 2025	1 CDF = 0.0345 RUB	1 RUB = 29.013 CDF
25 ene. 2025	1 CDF = 0.0343 RUB	1 RUB = 29.1164 CDF
26 ene. 2025	1 CDF = 0.0344 RUB	1 RUB = 29.0882 CDF
27 ene. 2025	1 CDF = 0.0341 RUB	1 RUB = 29.3669 CDF
28 ene. 2025	1 CDF = 0.0346 RUB	1 RUB = 28.8703 CDF
29 ene. 2025	1 CDF = 0.0346 RUB	1 RUB = 28.9068 CDF
30 ene. 2025	1 CDF = 0.0345 RUB	1 RUB = 29.0084 CDF
31 ene. 2025	1 CDF = 0.0346 RUB	1 RUB = 28.9358 CDF

Feb 2025

Fecha	CDF-RUB	RUB-CDF
01 feb. 2025	1 CDF = 0.0345 RUB	1 RUB = 28.9442 CDF
02 feb. 2025	1 CDF = 0.0346 RUB	1 RUB = 28.9278 CDF
03 feb. 2025	1 CDF = 0.035 RUB	1 RUB = 28.5659 CDF
04 feb. 2025	1 CDF = 0.035 RUB	1 RUB = 28.6077 CDF
05 feb. 2025	1 CDF = 0.0342 RUB	1 RUB = 29.247 CDF
06 feb. 2025	1 CDF = 0.034 RUB	1 RUB = 29.4192 CDF
07 feb. 2025	1 CDF = 0.034 RUB	1 RUB = 29.4115 CDF
08 feb. 2025	1 CDF = 0.0341 RUB	1 RUB = 29.2882 CDF
09 feb. 2025	1 CDF = 0.0341 RUB	1 RUB = 29.2882 CDF
10 feb. 2025	1 CDF = 0.0341 RUB	1 RUB = 29.3422 CDF
11 feb. 2025	1 CDF = 0.0334 RUB	1 RUB = 29.9279 CDF
12 feb. 2025	1 CDF = 0.0327 RUB	1 RUB = 30.5355 CDF
13 feb. 2025	1 CDF = 0.0318 RUB	1 RUB = 31.4519 CDF
14 feb. 2025	1 CDF = 0.032 RUB	1 RUB = 31.229 CDF
15 feb. 2025	1 CDF = 0.0318 RUB	1 RUB = 31.4717 CDF
16 feb. 2025	1 CDF = 0.0317 RUB	1 RUB = 31.5065 CDF
17 feb. 2025	1 CDF = 0.032 RUB	1 RUB = 31.2406 CDF
18 feb. 2025	1 CDF = 0.0319 RUB	1 RUB = 31.3654 CDF
19 feb. 2025	1 CDF = 0.0313 RUB	1 RUB = 31.9314 CDF
20 feb. 2025	1 CDF = 0.031 RUB	1 RUB = 32.2709 CDF
21 feb. 2025	1 CDF = 0.031 RUB	1 RUB = 32.2538 CDF
22 feb. 2025	1 CDF = 0.0308 RUB	1 RUB = 32.4482 CDF
23 feb. 2025	1 CDF = 0.031 RUB	1 RUB = 32.2621 CDF
24 feb. 2025	1 CDF = 0.0307 RUB	1 RUB = 32.6044 CDF
25 feb. 2025	1 CDF = 0.0301 RUB	1 RUB = 33.1744 CDF
26 feb. 2025	1 CDF = 0.0301 RUB	1 RUB = 33.1792 CDF
27 feb. 2025	1 CDF = 0.0304 RUB	1 RUB = 32.9396 CDF
28 feb. 2025	1 CDF = 0.0305 RUB	1 RUB = 32.7458 CDF

Mar 2025

Fecha	CDF-RUB	RUB-CDF
01 mar. 2025	1 CDF = 0.0311 RUB	1 RUB = 32.1468 CDF
02 mar. 2025	1 CDF = 0.0311 RUB	1 RUB = 32.1193 CDF
03 mar. 2025	1 CDF = 0.0311 RUB	1 RUB = 32.1054 CDF
04 mar. 2025	1 CDF = 0.031 RUB	1 RUB = 32.2547 CDF
05 mar. 2025	1 CDF = 0.0312 RUB	1 RUB = 32.0966 CDF
06 mar. 2025	1 CDF = 0.031 RUB	1 RUB = 32.2605 CDF
07 mar. 2025	1 CDF = 0.0309 RUB	1 RUB = 32.3223 CDF
08 mar. 2025	1 CDF = 0.0306 RUB	1 RUB = 32.6279 CDF
09 mar. 2025	1 CDF = 0.031 RUB	1 RUB = 32.2849 CDF
10 mar. 2025	1 CDF = 0.0318 RUB	1 RUB = 31.4761 CDF
11 mar. 2025	1 CDF = 0.0305 RUB	1 RUB = 32.7895 CDF
12 mar. 2025	1 CDF = 0.0303 RUB	1 RUB = 33.0088 CDF
13 mar. 2025	1 CDF = 0.0301 RUB	1 RUB = 33.1774 CDF
14 mar. 2025	1 CDF = 0.03 RUB	1 RUB = 33.2855 CDF
15 mar. 2025	1 CDF = 0.0296 RUB	1 RUB = 33.7775 CDF
16 mar. 2025	1 CDF = 0.0297 RUB	1 RUB = 33.6356 CDF
17 mar. 2025	1 CDF = 0.0292 RUB	1 RUB = 34.2292 CDF
18 mar. 2025	1 CDF = 0.0292 RUB	1 RUB = 34.2688 CDF
19 mar. 2025	1 CDF = 0.0288 RUB	1 RUB = 34.7599 CDF
20 mar. 2025	1 CDF = 0.0294 RUB	1 RUB = 34.0207 CDF
21 mar. 2025	1 CDF = 0.0296 RUB	1 RUB = 33.8086 CDF
22 mar. 2025	1 CDF = 0.0292 RUB	1 RUB = 34.2258 CDF
23 mar. 2025	1 CDF = 0.0294 RUB	1 RUB = 34.0195 CDF
24 mar. 2025	1 CDF = 0.0294 RUB	1 RUB = 34.0231 CDF
25 mar. 2025	1 CDF = 0.0291 RUB	1 RUB = 34.3084 CDF
26 mar. 2025	1 CDF = 0.0293 RUB	1 RUB = 34.156 CDF
27 mar. 2025	1 CDF = 0.0293 RUB	1 RUB = 34.1435 CDF
28 mar. 2025	1 CDF = 0.0293 RUB	1 RUB = 34.1573 CDF
29 mar. 2025	1 CDF = 0.0296 RUB	1 RUB = 33.7454 CDF
30 mar. 2025	1 CDF = 0.0295 RUB	1 RUB = 33.8483 CDF
31 mar. 2025	1 CDF = 0.0296 RUB	1 RUB = 33.7951 CDF

Apr 2025

Fecha	CDF-RUB	RUB-CDF
01 abr. 2025	1 CDF = 0.0296 RUB	1 RUB = 33.8295 CDF
02 abr. 2025	1 CDF = 0.0293 RUB	1 RUB = 34.1224 CDF
03 abr. 2025	1 CDF = 0.0293 RUB	1 RUB = 34.0802 CDF
04 abr. 2025	1 CDF = 0.0296 RUB	1 RUB = 33.7438 CDF
05 abr. 2025	1 CDF = 0.0294 RUB	1 RUB = 34.0227 CDF
06 abr. 2025	1 CDF = 0.0295 RUB	1 RUB = 33.8659 CDF
07 abr. 2025	1 CDF = 0.0299 RUB	1 RUB = 33.4459 CDF
08 abr. 2025	1 CDF = 0.03 RUB	1 RUB = 33.3208 CDF
09 abr. 2025	1 CDF = 0.0301 RUB	1 RUB = 33.2432 CDF
10 abr. 2025	1 CDF = 0.03 RUB	1 RUB = 33.3435 CDF
11 abr. 2025	1 CDF = 0.0293 RUB	1 RUB = 34.0855 CDF
12 abr. 2025	1 CDF = 0.0289 RUB	1 RUB = 34.5577 CDF
13 abr. 2025	1 CDF = 0.029 RUB	1 RUB = 34.4438 CDF
14 abr. 2025	1 CDF = 0.029 RUB	1 RUB = 34.5284 CDF
15 abr. 2025	1 CDF = 0.0286 RUB	1 RUB = 35.0158 CDF
16 abr. 2025	1 CDF = 0.0287 RUB	1 RUB = 34.8351 CDF
17 abr. 2025	1 CDF = 0.0286 RUB	1 RUB = 35.0088 CDF
18 abr. 2025	1 CDF = 0.0286 RUB	1 RUB = 35.0109 CDF
19 abr. 2025	1 CDF = 0.0286 RUB	1 RUB = 35.0109 CDF
20 abr. 2025	1 CDF = 0.0286 RUB	1 RUB = 35.0109 CDF
21 abr. 2025	1 CDF = 0.0286 RUB	1 RUB = 35.0109 CDF
22 abr. 2025	1 CDF = 0.0282 RUB	1 RUB = 35.4304 CDF
23 abr. 2025	1 CDF = 0.0288 RUB	1 RUB = 34.7278 CDF
24 abr. 2025	1 CDF = 0.0288 RUB	1 RUB = 34.6642 CDF
25 abr. 2025	1 CDF = 0.0287 RUB	1 RUB = 34.8747 CDF
26 abr. 2025	1 CDF = 0.0286 RUB	1 RUB = 34.9714 CDF
27 abr. 2025	1 CDF = 0.0286 RUB	1 RUB = 34.9714 CDF
28 abr. 2025	1 CDF = 0.0286 RUB	1 RUB = 34.977 CDF
29 abr. 2025	1 CDF = 0.0284 RUB	1 RUB = 35.2177 CDF
30 abr. 2025	1 CDF = 0.0282 RUB	1 RUB = 35.4211 CDF

May 2025

Fecha	CDF-RUB	RUB-CDF
01 may. 2025	1 CDF = 0.0285 RUB	1 RUB = 35.1432 CDF
02 may. 2025	1 CDF = 0.0288 RUB	1 RUB = 34.7207 CDF
03 may. 2025	1 CDF = 0.0288 RUB	1 RUB = 34.7163 CDF
04 may. 2025	1 CDF = 0.0289 RUB	1 RUB = 34.6189 CDF
05 may. 2025	1 CDF = 0.028 RUB	1 RUB = 35.6638 CDF
06 may. 2025	1 CDF = 0.0282 RUB	1 RUB = 35.4673 CDF
07 may. 2025	1 CDF = 0.0282 RUB	1 RUB = 35.4336 CDF
08 may. 2025	1 CDF = 0.0287 RUB	1 RUB = 34.8983 CDF
09 may. 2025	1 CDF = 0.029 RUB	1 RUB = 34.4311 CDF
10 may. 2025	1 CDF = 0.0287 RUB	1 RUB = 34.831 CDF
11 may. 2025	1 CDF = 0.0287 RUB	1 RUB = 34.831 CDF
12 may. 2025	1 CDF = 0.0282 RUB	1 RUB = 35.4422 CDF
13 may. 2025	1 CDF = 0.028 RUB	1 RUB = 35.6528 CDF
14 may. 2025	1 CDF = 0.028 RUB	1 RUB = 35.7307 CDF
15 may. 2025	1 CDF = 0.028 RUB	1 RUB = 35.6854 CDF
16 may. 2025	1 CDF = 0.0281 RUB	1 RUB = 35.5305 CDF
17 may. 2025	1 CDF = 0.0282 RUB	1 RUB = 35.4148 CDF
18 may. 2025	1 CDF = 0.0282 RUB	1 RUB = 35.4148 CDF
19 may. 2025	1 CDF = 0.0279 RUB	1 RUB = 35.8224 CDF
20 may. 2025	1 CDF = 0.0281 RUB	1 RUB = 35.6412 CDF
21 may. 2025	1 CDF = 0.0281 RUB	1 RUB = 35.5612 CDF
22 may. 2025	1 CDF = 0.0278 RUB	1 RUB = 36.0038 CDF
23 may. 2025	1 CDF = 0.0278 RUB	1 RUB = 35.974 CDF
24 may. 2025	1 CDF = 0.0277 RUB	1 RUB = 36.1095 CDF
25 may. 2025	1 CDF = 0.0277 RUB	1 RUB = 36.1095 CDF
26 may. 2025	1 CDF = 0.0278 RUB	1 RUB = 35.9252 CDF
27 may. 2025	1 CDF = 0.0279 RUB	1 RUB = 35.803 CDF
28 may. 2025	1 CDF = 0.0278 RUB	1 RUB = 35.992 CDF
29 may. 2025	1 CDF = 0.0274 RUB	1 RUB = 36.5007 CDF
30 may. 2025	1 CDF = 0.0274 RUB	1 RUB = 36.4952 CDF
31 may. 2025	1 CDF = 0.0269 RUB	1 RUB = 37.1207 CDF

Jun 2025

Fecha	CDF-RUB	RUB-CDF
01 jun. 2025	1 CDF = 0.0269 RUB	1 RUB = 37.1207 CDF
02 jun. 2025	1 CDF = 0.0276 RUB	1 RUB = 36.1993 CDF
03 jun. 2025	1 CDF = 0.0276 RUB	1 RUB = 36.2867 CDF
04 jun. 2025	1 CDF = 0.0275 RUB	1 RUB = 36.3933 CDF
05 jun. 2025	1 CDF = 0.0275 RUB	1 RUB = 36.3178 CDF
06 jun. 2025	1 CDF = 0.0275 RUB	1 RUB = 36.3097 CDF
07 jun. 2025	1 CDF = 0.0273 RUB	1 RUB = 36.6611 CDF
08 jun. 2025	1 CDF = 0.0273 RUB	1 RUB = 36.6611 CDF
09 jun. 2025	1 CDF = 0.0275 RUB	1 RUB = 36.419 CDF
10 jun. 2025	1 CDF = 0.0273 RUB	1 RUB = 36.5919 CDF
11 jun. 2025	1 CDF = 0.0276 RUB	1 RUB = 36.1892 CDF
12 jun. 2025	1 CDF = 0.0278 RUB	1 RUB = 35.9624 CDF
13 jun. 2025	1 CDF = 0.0276 RUB	1 RUB = 36.246 CDF
14 jun. 2025	1 CDF = 0.0277 RUB	1 RUB = 36.0621 CDF
15 jun. 2025	1 CDF = 0.0277 RUB	1 RUB = 36.0621 CDF
16 jun. 2025	1 CDF = 0.0274 RUB	1 RUB = 36.5324 CDF
17 jun. 2025	1 CDF = 0.0272 RUB	1 RUB = 36.6975 CDF
18 jun. 2025	1 CDF = 0.0273 RUB	1 RUB = 36.6961 CDF
19 jun. 2025	1 CDF = 0.0273 RUB	1 RUB = 36.6262 CDF
20 jun. 2025	1 CDF = 0.0273 RUB	1 RUB = 36.6721 CDF
21 jun. 2025	1 CDF = 0.0273 RUB	1 RUB = 36.6904 CDF
22 jun. 2025	1 CDF = 0.0273 RUB	1 RUB = 36.6904 CDF
23 jun. 2025	1 CDF = 0.0273 RUB	1 RUB = 36.6482 CDF
24 jun. 2025	1 CDF = 0.0273 RUB	1 RUB = 36.6402 CDF
25 jun. 2025	1 CDF = 0.0273 RUB	1 RUB = 36.6618 CDF
26 jun. 2025	1 CDF = 0.0272 RUB	1 RUB = 36.7125 CDF
27 jun. 2025	1 CDF = 0.0274 RUB	1 RUB = 36.5534 CDF
28 jun. 2025	1 CDF = 0.0272 RUB	1 RUB = 36.832 CDF
29 jun. 2025	1 CDF = 0.0273 RUB	1 RUB = 36.6495 CDF
30 jun. 2025	1 CDF = 0.0273 RUB	1 RUB = 36.6767 CDF

Jul 2025

Fecha	CDF-RUB	RUB-CDF
01 jul. 2025	1 CDF = 0.0271 RUB	1 RUB = 36.8485 CDF

Información sobre tipos de cambio deCDF-RUB y RUB-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias