currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CDF-RUB y RUB-CDF - 2026

Tipos de cambio de CDF-RUB y RUB-CDF - 2026

Tipos de cambio de CDF-RUB y RUB-CDF

Compruebe a continuación los tipos de cambio de CDF-RUB y RUB-CDF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CDF = 0,0346 RUB
1 RUB = 28,8832 CDF
1A 2A 2A

Jan 2026

FechaCDF-RUBRUB-CDF
01 ene. 2026 1 CDF = 0.0365 RUB 1 RUB = 27.3705 CDF
02 ene. 2026 1 CDF = 0.037 RUB 1 RUB = 27.0455 CDF
03 ene. 2026 1 CDF = 0.0366 RUB 1 RUB = 27.3002 CDF
04 ene. 2026 1 CDF = 0.0366 RUB 1 RUB = 27.3002 CDF
05 ene. 2026 1 CDF = 0.0368 RUB 1 RUB = 27.1962 CDF
06 ene. 2026 1 CDF = 0.0369 RUB 1 RUB = 27.1109 CDF
07 ene. 2026 1 CDF = 0.0359 RUB 1 RUB = 27.855 CDF
08 ene. 2026 1 CDF = 0.0359 RUB 1 RUB = 27.8812 CDF
09 ene. 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6438 CDF
10 ene. 2026 1 CDF = 0.0351 RUB 1 RUB = 28.5048 CDF
11 ene. 2026 1 CDF = 0.0351 RUB 1 RUB = 28.5048 CDF
12 ene. 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6875 CDF
13 ene. 2026 1 CDF = 0.0362 RUB 1 RUB = 27.6366 CDF
14 ene. 2026 1 CDF = 0.0361 RUB 1 RUB = 27.7122 CDF
15 ene. 2026 1 CDF = 0.0358 RUB 1 RUB = 27.972 CDF
16 ene. 2026 1 CDF = 0.0353 RUB 1 RUB = 28.359 CDF
17 ene. 2026 1 CDF = 0.0358 RUB 1 RUB = 27.9655 CDF
18 ene. 2026 1 CDF = 0.0358 RUB 1 RUB = 27.9225 CDF
19 ene. 2026 1 CDF = 0.0358 RUB 1 RUB = 27.9023 CDF
20 ene. 2026 1 CDF = 0.0358 RUB 1 RUB = 27.9495 CDF
21 ene. 2026 1 CDF = 0.0359 RUB 1 RUB = 27.8427 CDF
22 ene. 2026 1 CDF = 0.0352 RUB 1 RUB = 28.4291 CDF
23 ene. 2026 1 CDF = 0.0348 RUB 1 RUB = 28.7504 CDF
24 ene. 2026 1 CDF = 0.0346 RUB 1 RUB = 28.8992 CDF
25 ene. 2026 1 CDF = 0.0345 RUB 1 RUB = 29.0188 CDF
26 ene. 2026 1 CDF = 0.035 RUB 1 RUB = 28.5625 CDF
27 ene. 2026 1 CDF = 0.0346 RUB 1 RUB = 28.8755 CDF
28 ene. 2026 1 CDF = 0.0341 RUB 1 RUB = 29.3402 CDF
29 ene. 2026 1 CDF = 0.0338 RUB 1 RUB = 29.5691 CDF
30 ene. 2026 1 CDF = 0.0335 RUB 1 RUB = 29.8624 CDF
31 ene. 2026 1 CDF = 0.0337 RUB 1 RUB = 29.653 CDF

Feb 2026

FechaCDF-RUBRUB-CDF
01 feb. 2026 1 CDF = 0.0337 RUB 1 RUB = 29.6559 CDF
02 feb. 2026 1 CDF = 0.0338 RUB 1 RUB = 29.5678 CDF
03 feb. 2026 1 CDF = 0.0357 RUB 1 RUB = 27.9946 CDF
04 feb. 2026 1 CDF = 0.0348 RUB 1 RUB = 28.7014 CDF
05 feb. 2026 1 CDF = 0.0344 RUB 1 RUB = 29.0671 CDF
06 feb. 2026 1 CDF = 0.0345 RUB 1 RUB = 28.961 CDF
07 feb. 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6485 CDF
08 feb. 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6497 CDF
09 feb. 2026 1 CDF = 0.0352 RUB 1 RUB = 28.3873 CDF
10 feb. 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6199 CDF
11 feb. 2026 1 CDF = 0.035 RUB 1 RUB = 28.5992 CDF
12 feb. 2026 1 CDF = 0.0348 RUB 1 RUB = 28.7757 CDF
13 feb. 2026 1 CDF = 0.0345 RUB 1 RUB = 29.0036 CDF
14 feb. 2026 1 CDF = 0.0338 RUB 1 RUB = 29.5639 CDF
15 feb. 2026 1 CDF = 0.0342 RUB 1 RUB = 29.2156 CDF
16 feb. 2026 1 CDF = 0.034 RUB 1 RUB = 29.3811 CDF
17 feb. 2026 1 CDF = 0.0341 RUB 1 RUB = 29.3461 CDF
18 feb. 2026 1 CDF = 0.0339 RUB 1 RUB = 29.4839 CDF
19 feb. 2026 1 CDF = 0.0337 RUB 1 RUB = 29.6418 CDF
20 feb. 2026 1 CDF = 0.0339 RUB 1 RUB = 29.52 CDF
21 feb. 2026 1 CDF = 0.0336 RUB 1 RUB = 29.7447 CDF
22 feb. 2026 1 CDF = 0.0336 RUB 1 RUB = 29.7447 CDF
23 feb. 2026 1 CDF = 0.0338 RUB 1 RUB = 29.6106 CDF
24 feb. 2026 1 CDF = 0.0336 RUB 1 RUB = 29.7445 CDF
25 feb. 2026 1 CDF = 0.0359 RUB 1 RUB = 27.8444 CDF
26 feb. 2026 1 CDF = 0.0361 RUB 1 RUB = 27.727 CDF
27 feb. 2026 1 CDF = 0.0359 RUB 1 RUB = 27.8713 CDF
28 feb. 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6703 CDF

Mar 2026

FechaCDF-RUBRUB-CDF
01 mar. 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6321 CDF
02 mar. 2026 1 CDF = 0.0351 RUB 1 RUB = 28.4708 CDF
03 mar. 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6683 CDF
04 mar. 2026 1 CDF = 0.0346 RUB 1 RUB = 28.9101 CDF
05 mar. 2026 1 CDF = 0.0348 RUB 1 RUB = 28.7074 CDF
06 mar. 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6538 CDF
07 mar. 2026 1 CDF = 0.0357 RUB 1 RUB = 28.0397 CDF
08 mar. 2026 1 CDF = 0.0357 RUB 1 RUB = 28.0397 CDF
09 mar. 2026 1 CDF = 0.0352 RUB 1 RUB = 28.3958 CDF
10 mar. 2026 1 CDF = 0.0366 RUB 1 RUB = 27.3515 CDF
11 mar. 2026 1 CDF = 0.0365 RUB 1 RUB = 27.4027 CDF
12 mar. 2026 1 CDF = 0.0364 RUB 1 RUB = 27.4563 CDF
13 mar. 2026 1 CDF = 0.037 RUB 1 RUB = 27.0056 CDF
14 mar. 2026 1 CDF = 0.0354 RUB 1 RUB = 28.2453 CDF
15 mar. 2026 1 CDF = 0.0354 RUB 1 RUB = 28.2453 CDF
16 mar. 2026 1 CDF = 0.0361 RUB 1 RUB = 27.6931 CDF
17 mar. 2026 1 CDF = 0.0362 RUB 1 RUB = 27.6135 CDF
18 mar. 2026 1 CDF = 0.037 RUB 1 RUB = 27.0599 CDF
19 mar. 2026 1 CDF = 0.0378 RUB 1 RUB = 26.4312 CDF
20 mar. 2026 1 CDF = 0.037 RUB 1 RUB = 27.0195 CDF
21 mar. 2026 1 CDF = 0.0364 RUB 1 RUB = 27.4684 CDF
22 mar. 2026 1 CDF = 0.0364 RUB 1 RUB = 27.4684 CDF
23 mar. 2026 1 CDF = 0.0362 RUB 1 RUB = 27.6559 CDF
24 mar. 2026 1 CDF = 0.0355 RUB 1 RUB = 28.1319 CDF
25 mar. 2026 1 CDF = 0.0355 RUB 1 RUB = 28.1441 CDF
26 mar. 2026 1 CDF = 0.0362 RUB 1 RUB = 27.6105 CDF
27 mar. 2026 1 CDF = 0.0357 RUB 1 RUB = 27.9815 CDF
28 mar. 2026 1 CDF = 0.0357 RUB 1 RUB = 28.0339 CDF
29 mar. 2026 1 CDF = 0.0356 RUB 1 RUB = 28.0765 CDF
30 mar. 2026 1 CDF = 0.0355 RUB 1 RUB = 28.1775 CDF
31 mar. 2026 1 CDF = 0.0357 RUB 1 RUB = 28.0069 CDF

Apr 2026

FechaCDF-RUBRUB-CDF
01 abr. 2026 1 CDF = 0.0351 RUB 1 RUB = 28.4549 CDF
02 abr. 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6124 CDF
03 abr. 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6343 CDF
04 abr. 2026 1 CDF = 0.0348 RUB 1 RUB = 28.6957 CDF
05 abr. 2026 1 CDF = 0.0348 RUB 1 RUB = 28.6957 CDF
06 abr. 2026 1 CDF = 0.0348 RUB 1 RUB = 28.7563 CDF
07 abr. 2026 1 CDF = 0.0342 RUB 1 RUB = 29.2319 CDF
08 abr. 2026 1 CDF = 0.0342 RUB 1 RUB = 29.2601 CDF
09 abr. 2026 1 CDF = 0.0338 RUB 1 RUB = 29.5637 CDF
10 abr. 2026 1 CDF = 0.0333 RUB 1 RUB = 30.0652 CDF
11 abr. 2026 1 CDF = 0.0335 RUB 1 RUB = 29.8296 CDF
12 abr. 2026 1 CDF = 0.0335 RUB 1 RUB = 29.8296 CDF
13 abr. 2026 1 CDF = 0.0331 RUB 1 RUB = 30.1928 CDF
14 abr. 2026 1 CDF = 0.0327 RUB 1 RUB = 30.596 CDF
15 abr. 2026 1 CDF = 0.0328 RUB 1 RUB = 30.4952 CDF
16 abr. 2026 1 CDF = 0.0331 RUB 1 RUB = 30.2508 CDF
17 abr. 2026 1 CDF = 0.033 RUB 1 RUB = 30.3024 CDF
18 abr. 2026 1 CDF = 0.033 RUB 1 RUB = 30.3392 CDF
19 abr. 2026 1 CDF = 0.033 RUB 1 RUB = 30.3024 CDF
20 abr. 2026 1 CDF = 0.0326 RUB 1 RUB = 30.6966 CDF
21 abr. 2026 1 CDF = 0.0324 RUB 1 RUB = 30.8344 CDF
22 abr. 2026 1 CDF = 0.0324 RUB 1 RUB = 30.8432 CDF
23 abr. 2026 1 CDF = 0.0325 RUB 1 RUB = 30.7741 CDF
24 abr. 2026 1 CDF = 0.0326 RUB 1 RUB = 30.6966 CDF
25 abr. 2026 1 CDF = 0.0325 RUB 1 RUB = 30.7904 CDF
26 abr. 2026 1 CDF = 0.0325 RUB 1 RUB = 30.7543 CDF
27 abr. 2026 1 CDF = 0.0324 RUB 1 RUB = 30.9076 CDF
28 abr. 2026 1 CDF = 0.0323 RUB 1 RUB = 30.9558 CDF
29 abr. 2026 1 CDF = 0.0323 RUB 1 RUB = 30.9457 CDF
30 abr. 2026 1 CDF = 0.0323 RUB 1 RUB = 30.97 CDF

May 2026

FechaCDF-RUBRUB-CDF
01 may. 2026 1 CDF = 0.0322 RUB 1 RUB = 31.0184 CDF
02 may. 2026 1 CDF = 0.0323 RUB 1 RUB = 30.9446 CDF
03 may. 2026 1 CDF = 0.0323 RUB 1 RUB = 30.9446 CDF
04 may. 2026 1 CDF = 0.0326 RUB 1 RUB = 30.7083 CDF
05 may. 2026 1 CDF = 0.0326 RUB 1 RUB = 30.7051 CDF
06 may. 2026 1 CDF = 0.0323 RUB 1 RUB = 30.9502 CDF
07 may. 2026 1 CDF = 0.0322 RUB 1 RUB = 31.0156 CDF
08 may. 2026 1 CDF = 0.0322 RUB 1 RUB = 31.0244 CDF

Información sobre tipos de cambio deCDF-RUB y RUB-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats