> Tipos de cambio de CDF-SAR y SAR-CDF - 2024

Tipos de cambio de CDF-SAR y SAR-CDF - 2024

Tipos de cambio de CDF-SAR y SAR-CDF

Compruebe a continuación los tipos de cambio de CDF-SAR y SAR-CDF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CDF = 0,0013 SAR

1 SAR = 751,9889 CDF

1A 2A 2A

CDF frente a SARSAR frente a CDF

Jan 2024

Fecha	CDF-SAR	SAR-CDF
01 ene. 2024	1 CDF = 0.0014 SAR	1 SAR = 713.6194 CDF
02 ene. 2024	1 CDF = 0.0014 SAR	1 SAR = 713.5827 CDF
03 ene. 2024	1 CDF = 0.0014 SAR	1 SAR = 714.6372 CDF
04 ene. 2024	1 CDF = 0.0014 SAR	1 SAR = 714.6035 CDF
05 ene. 2024	1 CDF = 0.0014 SAR	1 SAR = 715.9455 CDF
06 ene. 2024	1 CDF = 0.0014 SAR	1 SAR = 717.3248 CDF
07 ene. 2024	1 CDF = 0.0014 SAR	1 SAR = 717.3248 CDF
08 ene. 2024	1 CDF = 0.0014 SAR	1 SAR = 717.2896 CDF
09 ene. 2024	1 CDF = 0.0014 SAR	1 SAR = 715.9496 CDF
10 ene. 2024	1 CDF = 0.0014 SAR	1 SAR = 715.9716 CDF
11 ene. 2024	1 CDF = 0.0014 SAR	1 SAR = 715.9544 CDF
12 ene. 2024	1 CDF = 0.0014 SAR	1 SAR = 715.9335 CDF
13 ene. 2024	1 CDF = 0.0014 SAR	1 SAR = 719.9563 CDF
14 ene. 2024	1 CDF = 0.0014 SAR	1 SAR = 719.9563 CDF
15 ene. 2024	1 CDF = 0.0014 SAR	1 SAR = 719.9464 CDF
16 ene. 2024	1 CDF = 0.0014 SAR	1 SAR = 719.9472 CDF
17 ene. 2024	1 CDF = 0.0014 SAR	1 SAR = 719.9063 CDF
18 ene. 2024	1 CDF = 0.0014 SAR	1 SAR = 711.8899 CDF
19 ene. 2024	1 CDF = 0.0014 SAR	1 SAR = 709.7614 CDF
20 ene. 2024	1 CDF = 0.0014 SAR	1 SAR = 709.2088 CDF
21 ene. 2024	1 CDF = 0.0014 SAR	1 SAR = 709.2411 CDF
22 ene. 2024	1 CDF = 0.0014 SAR	1 SAR = 709.2411 CDF
23 ene. 2024	1 CDF = 0.0014 SAR	1 SAR = 715.911 CDF
24 ene. 2024	1 CDF = 0.0014 SAR	1 SAR = 717.3344 CDF
25 ene. 2024	1 CDF = 0.0014 SAR	1 SAR = 717.3125 CDF
26 ene. 2024	1 CDF = 0.0014 SAR	1 SAR = 727.4712 CDF
27 ene. 2024	1 CDF = 0.0014 SAR	1 SAR = 727.7391 CDF
28 ene. 2024	1 CDF = 0.0014 SAR	1 SAR = 727.7391 CDF
29 ene. 2024	1 CDF = 0.0014 SAR	1 SAR = 727.6873 CDF
30 ene. 2024	1 CDF = 0.0014 SAR	1 SAR = 731.9621 CDF
31 ene. 2024	1 CDF = 0.0014 SAR	1 SAR = 732.2464 CDF

Feb 2024

Fecha	CDF-SAR	SAR-CDF
01 feb. 2024	1 CDF = 0.0014 SAR	1 SAR = 730.6603 CDF
02 feb. 2024	1 CDF = 0.0014 SAR	1 SAR = 731.9923 CDF
03 feb. 2024	1 CDF = 0.0014 SAR	1 SAR = 731.4453 CDF
04 feb. 2024	1 CDF = 0.0014 SAR	1 SAR = 731.4453 CDF
05 feb. 2024	1 CDF = 0.0014 SAR	1 SAR = 731.4113 CDF
06 feb. 2024	1 CDF = 0.0014 SAR	1 SAR = 731.9421 CDF
07 feb. 2024	1 CDF = 0.0014 SAR	1 SAR = 732.2599 CDF
08 feb. 2024	1 CDF = 0.0014 SAR	1 SAR = 737.354 CDF
09 feb. 2024	1 CDF = 0.0014 SAR	1 SAR = 731.9648 CDF
10 feb. 2024	1 CDF = 0.0014 SAR	1 SAR = 731.4452 CDF
11 feb. 2024	1 CDF = 0.0014 SAR	1 SAR = 731.4194 CDF
12 feb. 2024	1 CDF = 0.0014 SAR	1 SAR = 731.4383 CDF
13 feb. 2024	1 CDF = 0.0014 SAR	1 SAR = 731.9435 CDF
14 feb. 2024	1 CDF = 0.0014 SAR	1 SAR = 731.3939 CDF
15 feb. 2024	1 CDF = 0.0014 SAR	1 SAR = 733.2889 CDF
16 feb. 2024	1 CDF = 0.0014 SAR	1 SAR = 733.2755 CDF
17 feb. 2024	1 CDF = 0.0014 SAR	1 SAR = 734.6284 CDF
18 feb. 2024	1 CDF = 0.0014 SAR	1 SAR = 734.4472 CDF
19 feb. 2024	1 CDF = 0.0014 SAR	1 SAR = 734.595 CDF
20 feb. 2024	1 CDF = 0.0014 SAR	1 SAR = 734.5714 CDF
21 feb. 2024	1 CDF = 0.0014 SAR	1 SAR = 739.8938 CDF
22 feb. 2024	1 CDF = 0.0014 SAR	1 SAR = 735.8791 CDF
23 feb. 2024	1 CDF = 0.0014 SAR	1 SAR = 738.5919 CDF
24 feb. 2024	1 CDF = 0.0014 SAR	1 SAR = 737.2245 CDF
25 feb. 2024	1 CDF = 0.0014 SAR	1 SAR = 737.2245 CDF
26 feb. 2024	1 CDF = 0.0014 SAR	1 SAR = 737.2282 CDF
27 feb. 2024	1 CDF = 0.0014 SAR	1 SAR = 735.8905 CDF
28 feb. 2024	1 CDF = 0.0014 SAR	1 SAR = 738.5995 CDF
29 feb. 2024	1 CDF = 0.0014 SAR	1 SAR = 738.5861 CDF

Mar 2024

Fecha	CDF-SAR	SAR-CDF
01 mar. 2024	1 CDF = 0.0014 SAR	1 SAR = 737.2799 CDF
02 mar. 2024	1 CDF = 0.0014 SAR	1 SAR = 738.6167 CDF
03 mar. 2024	1 CDF = 0.0014 SAR	1 SAR = 738.6167 CDF
04 mar. 2024	1 CDF = 0.0014 SAR	1 SAR = 738.5953 CDF
05 mar. 2024	1 CDF = 0.0014 SAR	1 SAR = 738.6056 CDF
06 mar. 2024	1 CDF = 0.0014 SAR	1 SAR = 738.5704 CDF
07 mar. 2024	1 CDF = 0.0014 SAR	1 SAR = 738.5175 CDF
08 mar. 2024	1 CDF = 0.0014 SAR	1 SAR = 738.5226 CDF
09 mar. 2024	1 CDF = 0.0014 SAR	1 SAR = 738.538 CDF
10 mar. 2024	1 CDF = 0.0014 SAR	1 SAR = 738.538 CDF
11 mar. 2024	1 CDF = 0.0014 SAR	1 SAR = 738.5396 CDF
12 mar. 2024	1 CDF = 0.0014 SAR	1 SAR = 739.867 CDF
13 mar. 2024	1 CDF = 0.0014 SAR	1 SAR = 738.5946 CDF
14 mar. 2024	1 CDF = 0.0014 SAR	1 SAR = 738.6272 CDF
15 mar. 2024	1 CDF = 0.0014 SAR	1 SAR = 738.079 CDF
16 mar. 2024	1 CDF = 0.0014 SAR	1 SAR = 738.5955 CDF
17 mar. 2024	1 CDF = 0.0014 SAR	1 SAR = 738.5955 CDF
18 mar. 2024	1 CDF = 0.0014 SAR	1 SAR = 738.5865 CDF
19 mar. 2024	1 CDF = 0.0014 SAR	1 SAR = 739.3895 CDF
20 mar. 2024	1 CDF = 0.0013 SAR	1 SAR = 742.5985 CDF
21 mar. 2024	1 CDF = 0.0013 SAR	1 SAR = 742.8572 CDF
22 mar. 2024	1 CDF = 0.0013 SAR	1 SAR = 742.8636 CDF
23 mar. 2024	1 CDF = 0.0014 SAR	1 SAR = 739.9096 CDF
24 mar. 2024	1 CDF = 0.0014 SAR	1 SAR = 739.9096 CDF
25 mar. 2024	1 CDF = 0.0014 SAR	1 SAR = 739.9168 CDF
26 mar. 2024	1 CDF = 0.0014 SAR	1 SAR = 738.5068 CDF
27 mar. 2024	1 CDF = 0.0013 SAR	1 SAR = 745.1619 CDF
28 mar. 2024	1 CDF = 0.0013 SAR	1 SAR = 745.2232 CDF
29 mar. 2024	1 CDF = 0.0013 SAR	1 SAR = 747.2273 CDF
30 mar. 2024	1 CDF = 0.0013 SAR	1 SAR = 747.7292 CDF
31 mar. 2024	1 CDF = 0.0013 SAR	1 SAR = 747.7292 CDF

Apr 2024

Fecha	CDF-SAR	SAR-CDF
01 abr. 2024	1 CDF = 0.0013 SAR	1 SAR = 748.567 CDF
02 abr. 2024	1 CDF = 0.0013 SAR	1 SAR = 762.4977 CDF
03 abr. 2024	1 CDF = 0.0013 SAR	1 SAR = 761.9647 CDF
04 abr. 2024	1 CDF = 0.0013 SAR	1 SAR = 762.4783 CDF
05 abr. 2024	1 CDF = 0.0013 SAR	1 SAR = 761.7942 CDF
06 abr. 2024	1 CDF = 0.0013 SAR	1 SAR = 747.7953 CDF
07 abr. 2024	1 CDF = 0.0013 SAR	1 SAR = 747.7953 CDF
08 abr. 2024	1 CDF = 0.0013 SAR	1 SAR = 747.8011 CDF
09 abr. 2024	1 CDF = 0.0013 SAR	1 SAR = 743.7901 CDF
10 abr. 2024	1 CDF = 0.0013 SAR	1 SAR = 744.3528 CDF
11 abr. 2024	1 CDF = 0.0013 SAR	1 SAR = 744.3066 CDF
12 abr. 2024	1 CDF = 0.0013 SAR	1 SAR = 744.2785 CDF
13 abr. 2024	1 CDF = 0.0013 SAR	1 SAR = 743.7613 CDF
14 abr. 2024	1 CDF = 0.0013 SAR	1 SAR = 743.7416 CDF
15 abr. 2024	1 CDF = 0.0013 SAR	1 SAR = 743.7848 CDF
16 abr. 2024	1 CDF = 0.0013 SAR	1 SAR = 743.7916 CDF
17 abr. 2024	1 CDF = 0.0013 SAR	1 SAR = 743.7621 CDF
18 abr. 2024	1 CDF = 0.0013 SAR	1 SAR = 743.7632 CDF
19 abr. 2024	1 CDF = 0.0013 SAR	1 SAR = 748.0116 CDF
20 abr. 2024	1 CDF = 0.0013 SAR	1 SAR = 747.7205 CDF
21 abr. 2024	1 CDF = 0.0013 SAR	1 SAR = 747.7205 CDF
22 abr. 2024	1 CDF = 0.0013 SAR	1 SAR = 747.7855 CDF
23 abr. 2024	1 CDF = 0.0013 SAR	1 SAR = 749.7215 CDF
24 abr. 2024	1 CDF = 0.0013 SAR	1 SAR = 747.8554 CDF
25 abr. 2024	1 CDF = 0.0013 SAR	1 SAR = 745.2268 CDF
26 abr. 2024	1 CDF = 0.0013 SAR	1 SAR = 746.5564 CDF
27 abr. 2024	1 CDF = 0.0013 SAR	1 SAR = 746.5774 CDF
28 abr. 2024	1 CDF = 0.0013 SAR	1 SAR = 746.5774 CDF
29 abr. 2024	1 CDF = 0.0013 SAR	1 SAR = 746.5203 CDF
30 abr. 2024	1 CDF = 0.0013 SAR	1 SAR = 746.8231 CDF

May 2024

Fecha	CDF-SAR	SAR-CDF
01 may. 2024	1 CDF = 0.0013 SAR	1 SAR = 746.5255 CDF
02 may. 2024	1 CDF = 0.0013 SAR	1 SAR = 746.8019 CDF
03 may. 2024	1 CDF = 0.0013 SAR	1 SAR = 746.5382 CDF
04 may. 2024	1 CDF = 0.0013 SAR	1 SAR = 742.5449 CDF
05 may. 2024	1 CDF = 0.0013 SAR	1 SAR = 742.5449 CDF
06 may. 2024	1 CDF = 0.0013 SAR	1 SAR = 742.5505 CDF
07 may. 2024	1 CDF = 0.0013 SAR	1 SAR = 747.9235 CDF
08 may. 2024	1 CDF = 0.0013 SAR	1 SAR = 746.5462 CDF
09 may. 2024	1 CDF = 0.0013 SAR	1 SAR = 746.5506 CDF
10 may. 2024	1 CDF = 0.0013 SAR	1 SAR = 746.5708 CDF
11 may. 2024	1 CDF = 0.0013 SAR	1 SAR = 746.5756 CDF
12 may. 2024	1 CDF = 0.0013 SAR	1 SAR = 746.5675 CDF
13 may. 2024	1 CDF = 0.0013 SAR	1 SAR = 746.5628 CDF
14 may. 2024	1 CDF = 0.0013 SAR	1 SAR = 746.5769 CDF
15 may. 2024	1 CDF = 0.0013 SAR	1 SAR = 746.5771 CDF
16 may. 2024	1 CDF = 0.0013 SAR	1 SAR = 746.8394 CDF
17 may. 2024	1 CDF = 0.0013 SAR	1 SAR = 747.9172 CDF
18 may. 2024	1 CDF = 0.0013 SAR	1 SAR = 747.9904 CDF
19 may. 2024	1 CDF = 0.0013 SAR	1 SAR = 747.9904 CDF
20 may. 2024	1 CDF = 0.0013 SAR	1 SAR = 747.9125 CDF
21 may. 2024	1 CDF = 0.0013 SAR	1 SAR = 748.4461 CDF
22 may. 2024	1 CDF = 0.0013 SAR	1 SAR = 747.0895 CDF
23 may. 2024	1 CDF = 0.0013 SAR	1 SAR = 746.545 CDF
24 may. 2024	1 CDF = 0.0013 SAR	1 SAR = 749.2399 CDF
25 may. 2024	1 CDF = 0.0013 SAR	1 SAR = 749.3729 CDF
26 may. 2024	1 CDF = 0.0013 SAR	1 SAR = 749.3729 CDF
27 may. 2024	1 CDF = 0.0013 SAR	1 SAR = 749.1672 CDF
28 may. 2024	1 CDF = 0.0013 SAR	1 SAR = 749.1968 CDF
29 may. 2024	1 CDF = 0.0013 SAR	1 SAR = 753.2001 CDF
30 may. 2024	1 CDF = 0.0013 SAR	1 SAR = 753.454 CDF
31 may. 2024	1 CDF = 0.0013 SAR	1 SAR = 753.18 CDF

Jun 2024

Fecha	CDF-SAR	SAR-CDF
01 jun. 2024	1 CDF = 0.0013 SAR	1 SAR = 753.3853 CDF
02 jun. 2024	1 CDF = 0.0013 SAR	1 SAR = 753.3853 CDF
03 jun. 2024	1 CDF = 0.0013 SAR	1 SAR = 753.4806 CDF
04 jun. 2024	1 CDF = 0.0013 SAR	1 SAR = 756.4092 CDF
05 jun. 2024	1 CDF = 0.0013 SAR	1 SAR = 755.8908 CDF
06 jun. 2024	1 CDF = 0.0013 SAR	1 SAR = 753.2132 CDF
07 jun. 2024	1 CDF = 0.0013 SAR	1 SAR = 754.0515 CDF
08 jun. 2024	1 CDF = 0.0013 SAR	1 SAR = 754.026 CDF
09 jun. 2024	1 CDF = 0.0013 SAR	1 SAR = 754.026 CDF
10 jun. 2024	1 CDF = 0.0013 SAR	1 SAR = 754.0995 CDF
11 jun. 2024	1 CDF = 0.0013 SAR	1 SAR = 754.0595 CDF
12 jun. 2024	1 CDF = 0.0013 SAR	1 SAR = 753.7009 CDF
13 jun. 2024	1 CDF = 0.0013 SAR	1 SAR = 753.0633 CDF
14 jun. 2024	1 CDF = 0.0013 SAR	1 SAR = 758.3086 CDF
15 jun. 2024	1 CDF = 0.0013 SAR	1 SAR = 758.2262 CDF
16 jun. 2024	1 CDF = 0.0013 SAR	1 SAR = 758.2262 CDF
17 jun. 2024	1 CDF = 0.0013 SAR	1 SAR = 758.2563 CDF
18 jun. 2024	1 CDF = 0.0013 SAR	1 SAR = 759.6076 CDF
19 jun. 2024	1 CDF = 0.0013 SAR	1 SAR = 756.9637 CDF
20 jun. 2024	1 CDF = 0.0013 SAR	1 SAR = 758.3532 CDF
21 jun. 2024	1 CDF = 0.0013 SAR	1 SAR = 759.1978 CDF
22 jun. 2024	1 CDF = 0.0013 SAR	1 SAR = 759.3354 CDF
23 jun. 2024	1 CDF = 0.0013 SAR	1 SAR = 759.3354 CDF
24 jun. 2024	1 CDF = 0.0013 SAR	1 SAR = 759.6836 CDF
25 jun. 2024	1 CDF = 0.0013 SAR	1 SAR = 762.2016 CDF
26 jun. 2024	1 CDF = 0.0013 SAR	1 SAR = 761.018 CDF
27 jun. 2024	1 CDF = 0.0013 SAR	1 SAR = 761.0005 CDF
28 jun. 2024	1 CDF = 0.0013 SAR	1 SAR = 762.2546 CDF
29 jun. 2024	1 CDF = 0.0013 SAR	1 SAR = 762.2966 CDF
30 jun. 2024	1 CDF = 0.0013 SAR	1 SAR = 762.3144 CDF

Jul 2024

Fecha	CDF-SAR	SAR-CDF
01 jul. 2024	1 CDF = 0.0013 SAR	1 SAR = 762.3026 CDF
02 jul. 2024	1 CDF = 0.0013 SAR	1 SAR = 763.7032 CDF
03 jul. 2024	1 CDF = 0.0013 SAR	1 SAR = 763.7503 CDF
04 jul. 2024	1 CDF = 0.0013 SAR	1 SAR = 762.3913 CDF
05 jul. 2024	1 CDF = 0.0013 SAR	1 SAR = 762.4319 CDF
06 jul. 2024	1 CDF = 0.0013 SAR	1 SAR = 764.0625 CDF
07 jul. 2024	1 CDF = 0.0013 SAR	1 SAR = 764.0625 CDF
08 jul. 2024	1 CDF = 0.0013 SAR	1 SAR = 764.0715 CDF
09 jul. 2024	1 CDF = 0.0013 SAR	1 SAR = 763.8588 CDF
10 jul. 2024	1 CDF = 0.0013 SAR	1 SAR = 763.8883 CDF
11 jul. 2024	1 CDF = 0.0013 SAR	1 SAR = 765.1993 CDF
12 jul. 2024	1 CDF = 0.0013 SAR	1 SAR = 765.3019 CDF
13 jul. 2024	1 CDF = 0.0013 SAR	1 SAR = 764.5391 CDF
14 jul. 2024	1 CDF = 0.0013 SAR	1 SAR = 764.5111 CDF
15 jul. 2024	1 CDF = 0.0013 SAR	1 SAR = 764.5377 CDF
16 jul. 2024	1 CDF = 0.0013 SAR	1 SAR = 757.1885 CDF
17 jul. 2024	1 CDF = 0.0013 SAR	1 SAR = 757.1947 CDF
18 jul. 2024	1 CDF = 0.0013 SAR	1 SAR = 754.4963 CDF
19 jul. 2024	1 CDF = 0.0013 SAR	1 SAR = 754.4911 CDF
20 jul. 2024	1 CDF = 0.0013 SAR	1 SAR = 754.4737 CDF
21 jul. 2024	1 CDF = 0.0013 SAR	1 SAR = 754.4939 CDF
22 jul. 2024	1 CDF = 0.0013 SAR	1 SAR = 754.4622 CDF
23 jul. 2024	1 CDF = 0.0013 SAR	1 SAR = 754.6901 CDF
24 jul. 2024	1 CDF = 0.0013 SAR	1 SAR = 763.7242 CDF
25 jul. 2024	1 CDF = 0.0013 SAR	1 SAR = 763.6892 CDF
26 jul. 2024	1 CDF = 0.0013 SAR	1 SAR = 763.6811 CDF
27 jul. 2024	1 CDF = 0.0013 SAR	1 SAR = 763.6697 CDF
28 jul. 2024	1 CDF = 0.0013 SAR	1 SAR = 763.6697 CDF
29 jul. 2024	1 CDF = 0.0013 SAR	1 SAR = 763.6803 CDF
30 jul. 2024	1 CDF = 0.0013 SAR	1 SAR = 764.3377 CDF
31 jul. 2024	1 CDF = 0.0013 SAR	1 SAR = 764.9531 CDF

Aug 2024

Fecha	CDF-SAR	SAR-CDF
01 ago. 2024	1 CDF = 0.0013 SAR	1 SAR = 763.5767 CDF
02 ago. 2024	1 CDF = 0.0013 SAR	1 SAR = 764.5206 CDF
03 ago. 2024	1 CDF = 0.0013 SAR	1 SAR = 765.8642 CDF
04 ago. 2024	1 CDF = 0.0013 SAR	1 SAR = 765.8642 CDF
05 ago. 2024	1 CDF = 0.0013 SAR	1 SAR = 765.8978 CDF
06 ago. 2024	1 CDF = 0.0013 SAR	1 SAR = 763.0407 CDF
07 ago. 2024	1 CDF = 0.0013 SAR	1 SAR = 764.5802 CDF
08 ago. 2024	1 CDF = 0.0013 SAR	1 SAR = 764.8189 CDF
09 ago. 2024	1 CDF = 0.0013 SAR	1 SAR = 763.3021 CDF
10 ago. 2024	1 CDF = 0.0013 SAR	1 SAR = 763.5151 CDF
11 ago. 2024	1 CDF = 0.0013 SAR	1 SAR = 763.5322 CDF
12 ago. 2024	1 CDF = 0.0013 SAR	1 SAR = 763.4861 CDF
13 ago. 2024	1 CDF = 0.0013 SAR	1 SAR = 763.1348 CDF
14 ago. 2024	1 CDF = 0.0013 SAR	1 SAR = 764.6315 CDF
15 ago. 2024	1 CDF = 0.0013 SAR	1 SAR = 765.0731 CDF
16 ago. 2024	1 CDF = 0.0013 SAR	1 SAR = 764.7708 CDF
17 ago. 2024	1 CDF = 0.0013 SAR	1 SAR = 765.0717 CDF
18 ago. 2024	1 CDF = 0.0013 SAR	1 SAR = 765.0717 CDF
19 ago. 2024	1 CDF = 0.0013 SAR	1 SAR = 765.1447 CDF
20 ago. 2024	1 CDF = 0.0013 SAR	1 SAR = 764.8753 CDF
21 ago. 2024	1 CDF = 0.0013 SAR	1 SAR = 766.2266 CDF
22 ago. 2024	1 CDF = 0.0013 SAR	1 SAR = 766.4813 CDF
23 ago. 2024	1 CDF = 0.0013 SAR	1 SAR = 766.214 CDF
24 ago. 2024	1 CDF = 0.0013 SAR	1 SAR = 751.5725 CDF
25 ago. 2024	1 CDF = 0.0013 SAR	1 SAR = 751.5784 CDF
26 ago. 2024	1 CDF = 0.0013 SAR	1 SAR = 751.5694 CDF
27 ago. 2024	1 CDF = 0.0013 SAR	1 SAR = 755.5287 CDF
28 ago. 2024	1 CDF = 0.0013 SAR	1 SAR = 758.1229 CDF
29 ago. 2024	1 CDF = 0.0013 SAR	1 SAR = 758.4139 CDF
30 ago. 2024	1 CDF = 0.0013 SAR	1 SAR = 759.4667 CDF
31 ago. 2024	1 CDF = 0.0013 SAR	1 SAR = 758.9276 CDF

Sep 2024

Fecha	CDF-SAR	SAR-CDF
01 sep. 2024	1 CDF = 0.0013 SAR	1 SAR = 759.0086 CDF
02 sep. 2024	1 CDF = 0.0013 SAR	1 SAR = 758.9489 CDF
03 sep. 2024	1 CDF = 0.0013 SAR	1 SAR = 758.9006 CDF
04 sep. 2024	1 CDF = 0.0013 SAR	1 SAR = 757.9967 CDF
05 sep. 2024	1 CDF = 0.0013 SAR	1 SAR = 756.8239 CDF
06 sep. 2024	1 CDF = 0.0013 SAR	1 SAR = 756.5601 CDF
07 sep. 2024	1 CDF = 0.0013 SAR	1 SAR = 757.2927 CDF
08 sep. 2024	1 CDF = 0.0013 SAR	1 SAR = 757.2927 CDF
09 sep. 2024	1 CDF = 0.0013 SAR	1 SAR = 757.4955 CDF
10 sep. 2024	1 CDF = 0.0013 SAR	1 SAR = 756.9523 CDF
11 sep. 2024	1 CDF = 0.0013 SAR	1 SAR = 758.1933 CDF
12 sep. 2024	1 CDF = 0.0013 SAR	1 SAR = 764.7569 CDF
13 sep. 2024	1 CDF = 0.0013 SAR	1 SAR = 760.7172 CDF
14 sep. 2024	1 CDF = 0.0013 SAR	1 SAR = 769.5021 CDF
15 sep. 2024	1 CDF = 0.0013 SAR	1 SAR = 769.5021 CDF
16 sep. 2024	1 CDF = 0.0013 SAR	1 SAR = 769.3568 CDF
17 sep. 2024	1 CDF = 0.0013 SAR	1 SAR = 764.6261 CDF
18 sep. 2024	1 CDF = 0.0013 SAR	1 SAR = 763.3824 CDF
19 sep. 2024	1 CDF = 0.0013 SAR	1 SAR = 764.7849 CDF
20 sep. 2024	1 CDF = 0.0013 SAR	1 SAR = 765.0673 CDF
21 sep. 2024	1 CDF = 0.0013 SAR	1 SAR = 765.0997 CDF
22 sep. 2024	1 CDF = 0.0013 SAR	1 SAR = 765.0997 CDF
23 sep. 2024	1 CDF = 0.0013 SAR	1 SAR = 765.2169 CDF
24 sep. 2024	1 CDF = 0.0013 SAR	1 SAR = 764.9919 CDF
25 sep. 2024	1 CDF = 0.0013 SAR	1 SAR = 763.749 CDF
26 sep. 2024	1 CDF = 0.0013 SAR	1 SAR = 763.7689 CDF
27 sep. 2024	1 CDF = 0.0013 SAR	1 SAR = 763.7913 CDF
28 sep. 2024	1 CDF = 0.0013 SAR	1 SAR = 763.7629 CDF
29 sep. 2024	1 CDF = 0.0013 SAR	1 SAR = 763.7629 CDF
30 sep. 2024	1 CDF = 0.0013 SAR	1 SAR = 763.692 CDF

Oct 2024

Fecha	CDF-SAR	SAR-CDF
01 oct. 2024	1 CDF = 0.0013 SAR	1 SAR = 763.6521 CDF
02 oct. 2024	1 CDF = 0.0013 SAR	1 SAR = 764.0227 CDF
03 oct. 2024	1 CDF = 0.0013 SAR	1 SAR = 764.3996 CDF
04 oct. 2024	1 CDF = 0.0013 SAR	1 SAR = 763.9996 CDF
05 oct. 2024	1 CDF = 0.0013 SAR	1 SAR = 764.3199 CDF
06 oct. 2024	1 CDF = 0.0013 SAR	1 SAR = 764.3199 CDF
07 oct. 2024	1 CDF = 0.0013 SAR	1 SAR = 764.3755 CDF
08 oct. 2024	1 CDF = 0.0013 SAR	1 SAR = 765.693 CDF
09 oct. 2024	1 CDF = 0.0013 SAR	1 SAR = 765.7332 CDF
10 oct. 2024	1 CDF = 0.0013 SAR	1 SAR = 766.6267 CDF
11 oct. 2024	1 CDF = 0.0013 SAR	1 SAR = 765.5925 CDF
12 oct. 2024	1 CDF = 0.0013 SAR	1 SAR = 766.401 CDF
13 oct. 2024	1 CDF = 0.0013 SAR	1 SAR = 766.401 CDF
14 oct. 2024	1 CDF = 0.0013 SAR	1 SAR = 766.4578 CDF
15 oct. 2024	1 CDF = 0.0013 SAR	1 SAR = 766.6101 CDF
16 oct. 2024	1 CDF = 0.0013 SAR	1 SAR = 756.3345 CDF
17 oct. 2024	1 CDF = 0.0013 SAR	1 SAR = 757.5699 CDF
18 oct. 2024	1 CDF = 0.0013 SAR	1 SAR = 757.4631 CDF
19 oct. 2024	1 CDF = 0.0013 SAR	1 SAR = 757.7017 CDF
20 oct. 2024	1 CDF = 0.0013 SAR	1 SAR = 757.7017 CDF
21 oct. 2024	1 CDF = 0.0013 SAR	1 SAR = 757.8427 CDF
22 oct. 2024	1 CDF = 0.0013 SAR	1 SAR = 757.5507 CDF
23 oct. 2024	1 CDF = 0.0013 SAR	1 SAR = 758.9196 CDF
24 oct. 2024	1 CDF = 0.0013 SAR	1 SAR = 758.8527 CDF
25 oct. 2024	1 CDF = 0.0013 SAR	1 SAR = 758.7924 CDF
26 oct. 2024	1 CDF = 0.0013 SAR	1 SAR = 758.8103 CDF
27 oct. 2024	1 CDF = 0.0013 SAR	1 SAR = 758.8103 CDF
28 oct. 2024	1 CDF = 0.0013 SAR	1 SAR = 758.936 CDF
29 oct. 2024	1 CDF = 0.0013 SAR	1 SAR = 774.8384 CDF
30 oct. 2024	1 CDF = 0.0013 SAR	1 SAR = 774.8438 CDF
31 oct. 2024	1 CDF = 0.0013 SAR	1 SAR = 774.2855 CDF

Nov 2024

Fecha	CDF-SAR	SAR-CDF
01 nov. 2024	1 CDF = 0.0013 SAR	1 SAR = 768.8268 CDF
02 nov. 2024	1 CDF = 0.0013 SAR	1 SAR = 768.7022 CDF
03 nov. 2024	1 CDF = 0.0013 SAR	1 SAR = 768.8931 CDF
04 nov. 2024	1 CDF = 0.0013 SAR	1 SAR = 768.7339 CDF
05 nov. 2024	1 CDF = 0.0013 SAR	1 SAR = 757.0937 CDF
06 nov. 2024	1 CDF = 0.0013 SAR	1 SAR = 757.063 CDF
07 nov. 2024	1 CDF = 0.0013 SAR	1 SAR = 763.5126 CDF
08 nov. 2024	1 CDF = 0.0013 SAR	1 SAR = 762.7776 CDF
09 nov. 2024	1 CDF = 0.0013 SAR	1 SAR = 763.0482 CDF
10 nov. 2024	1 CDF = 0.0013 SAR	1 SAR = 763.0482 CDF
11 nov. 2024	1 CDF = 0.0013 SAR	1 SAR = 763.0757 CDF
12 nov. 2024	1 CDF = 0.0013 SAR	1 SAR = 762.8818 CDF
13 nov. 2024	1 CDF = 0.0013 SAR	1 SAR = 763.6587 CDF
14 nov. 2024	1 CDF = 0.0013 SAR	1 SAR = 762.7605 CDF
15 nov. 2024	1 CDF = 0.0013 SAR	1 SAR = 763.051 CDF
16 nov. 2024	1 CDF = 0.0013 SAR	1 SAR = 762.7524 CDF
17 nov. 2024	1 CDF = 0.0013 SAR	1 SAR = 762.7524 CDF
18 nov. 2024	1 CDF = 0.0013 SAR	1 SAR = 763.2114 CDF
19 nov. 2024	1 CDF = 0.0013 SAR	1 SAR = 764.4894 CDF
20 nov. 2024	1 CDF = 0.0013 SAR	1 SAR = 764.4697 CDF
21 nov. 2024	1 CDF = 0.0013 SAR	1 SAR = 763.1305 CDF
22 nov. 2024	1 CDF = 0.0013 SAR	1 SAR = 764.4347 CDF
23 nov. 2024	1 CDF = 0.0013 SAR	1 SAR = 764.6969 CDF
24 nov. 2024	1 CDF = 0.0013 SAR	1 SAR = 764.6969 CDF
25 nov. 2024	1 CDF = 0.0013 SAR	1 SAR = 764.6544 CDF
26 nov. 2024	1 CDF = 0.0013 SAR	1 SAR = 763.9895 CDF
27 nov. 2024	1 CDF = 0.0013 SAR	1 SAR = 764.2672 CDF
28 nov. 2024	1 CDF = 0.0013 SAR	1 SAR = 763.946 CDF
29 nov. 2024	1 CDF = 0.0013 SAR	1 SAR = 763.9061 CDF
30 nov. 2024	1 CDF = 0.0013 SAR	1 SAR = 764.1817 CDF

Dec 2024

Fecha	CDF-SAR	SAR-CDF
01 dic. 2024	1 CDF = 0.0013 SAR	1 SAR = 764.1817 CDF
02 dic. 2024	1 CDF = 0.0013 SAR	1 SAR = 764.1963 CDF
03 dic. 2024	1 CDF = 0.0013 SAR	1 SAR = 763.8745 CDF
04 dic. 2024	1 CDF = 0.0013 SAR	1 SAR = 763.6453 CDF
05 dic. 2024	1 CDF = 0.0013 SAR	1 SAR = 764.2847 CDF
06 dic. 2024	1 CDF = 0.0013 SAR	1 SAR = 764.0019 CDF
07 dic. 2024	1 CDF = 0.0013 SAR	1 SAR = 764.1638 CDF
08 dic. 2024	1 CDF = 0.0013 SAR	1 SAR = 764.1638 CDF
09 dic. 2024	1 CDF = 0.0013 SAR	1 SAR = 764.3461 CDF
10 dic. 2024	1 CDF = 0.0013 SAR	1 SAR = 763.93 CDF
11 dic. 2024	1 CDF = 0.0013 SAR	1 SAR = 763.9971 CDF
12 dic. 2024	1 CDF = 0.0013 SAR	1 SAR = 763.9237 CDF
13 dic. 2024	1 CDF = 0.0013 SAR	1 SAR = 763.8349 CDF
14 dic. 2024	1 CDF = 0.0013 SAR	1 SAR = 763.5546 CDF
15 dic. 2024	1 CDF = 0.0013 SAR	1 SAR = 763.8051 CDF
16 dic. 2024	1 CDF = 0.0013 SAR	1 SAR = 763.8955 CDF
17 dic. 2024	1 CDF = 0.0013 SAR	1 SAR = 763.8321 CDF
18 dic. 2024	1 CDF = 0.0013 SAR	1 SAR = 763.8522 CDF
19 dic. 2024	1 CDF = 0.0013 SAR	1 SAR = 763.8763 CDF
20 dic. 2024	1 CDF = 0.0013 SAR	1 SAR = 764.1697 CDF
21 dic. 2024	1 CDF = 0.0013 SAR	1 SAR = 764.0483 CDF
22 dic. 2024	1 CDF = 0.0013 SAR	1 SAR = 764.0483 CDF
23 dic. 2024	1 CDF = 0.0013 SAR	1 SAR = 763.9276 CDF
24 dic. 2024	1 CDF = 0.0013 SAR	1 SAR = 764.4144 CDF
25 dic. 2024	1 CDF = 0.0013 SAR	1 SAR = 765.6211 CDF
26 dic. 2024	1 CDF = 0.0013 SAR	1 SAR = 764.4358 CDF
27 dic. 2024	1 CDF = 0.0013 SAR	1 SAR = 764.2498 CDF
28 dic. 2024	1 CDF = 0.0013 SAR	1 SAR = 764.0197 CDF
29 dic. 2024	1 CDF = 0.0013 SAR	1 SAR = 764.2524 CDF
30 dic. 2024	1 CDF = 0.0013 SAR	1 SAR = 764.2167 CDF
31 dic. 2024	1 CDF = 0.0013 SAR	1 SAR = 764.172 CDF

Información sobre tipos de cambio deCDF-SAR y SAR-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias