> Tipos de cambio de CDF-SAR y SAR-CDF - 2025

Tipos de cambio de CDF-SAR y SAR-CDF - 2025

Tipos de cambio de CDF-SAR y SAR-CDF

Compruebe a continuación los tipos de cambio de CDF-SAR y SAR-CDF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CDF = 0,0013 SAR

1 SAR = 764,263 CDF

1A 2A 2A

CDF frente a SARSAR frente a CDF

Jan 2025

Fecha	CDF-SAR	SAR-CDF
01 ene. 2025	1 CDF = 0.0013 SAR	1 SAR = 763.9501 CDF
02 ene. 2025	1 CDF = 0.0013 SAR	1 SAR = 764.1868 CDF
03 ene. 2025	1 CDF = 0.0013 SAR	1 SAR = 763.8437 CDF
04 ene. 2025	1 CDF = 0.0013 SAR	1 SAR = 763.7921 CDF
05 ene. 2025	1 CDF = 0.0013 SAR	1 SAR = 763.7921 CDF
06 ene. 2025	1 CDF = 0.0013 SAR	1 SAR = 764.0026 CDF
07 ene. 2025	1 CDF = 0.0013 SAR	1 SAR = 764.5792 CDF
08 ene. 2025	1 CDF = 0.0013 SAR	1 SAR = 764.417 CDF
09 ene. 2025	1 CDF = 0.0013 SAR	1 SAR = 764.5639 CDF
10 ene. 2025	1 CDF = 0.0013 SAR	1 SAR = 764.5615 CDF
11 ene. 2025	1 CDF = 0.0013 SAR	1 SAR = 764.5921 CDF
12 ene. 2025	1 CDF = 0.0013 SAR	1 SAR = 764.5921 CDF
13 ene. 2025	1 CDF = 0.0013 SAR	1 SAR = 764.5287 CDF
14 ene. 2025	1 CDF = 0.0013 SAR	1 SAR = 764.597 CDF
15 ene. 2025	1 CDF = 0.0013 SAR	1 SAR = 755.4061 CDF
16 ene. 2025	1 CDF = 0.0013 SAR	1 SAR = 755.0239 CDF
17 ene. 2025	1 CDF = 0.0013 SAR	1 SAR = 755.6039 CDF
18 ene. 2025	1 CDF = 0.0013 SAR	1 SAR = 755.5694 CDF
19 ene. 2025	1 CDF = 0.0013 SAR	1 SAR = 755.6164 CDF
20 ene. 2025	1 CDF = 0.0013 SAR	1 SAR = 755.8182 CDF
21 ene. 2025	1 CDF = 0.0013 SAR	1 SAR = 755.6838 CDF
22 ene. 2025	1 CDF = 0.0013 SAR	1 SAR = 755.713 CDF
23 ene. 2025	1 CDF = 0.0013 SAR	1 SAR = 758.4189 CDF
24 ene. 2025	1 CDF = 0.0013 SAR	1 SAR = 758.7476 CDF
25 ene. 2025	1 CDF = 0.0013 SAR	1 SAR = 758.4848 CDF
26 ene. 2025	1 CDF = 0.0013 SAR	1 SAR = 758.5042 CDF
27 ene. 2025	1 CDF = 0.0013 SAR	1 SAR = 758.4311 CDF
28 ene. 2025	1 CDF = 0.0013 SAR	1 SAR = 758.5369 CDF
29 ene. 2025	1 CDF = 0.0013 SAR	1 SAR = 759.4716 CDF
30 ene. 2025	1 CDF = 0.0013 SAR	1 SAR = 758.4381 CDF
31 ene. 2025	1 CDF = 0.0013 SAR	1 SAR = 760.6449 CDF

Feb 2025

Fecha	CDF-SAR	SAR-CDF
01 feb. 2025	1 CDF = 0.0013 SAR	1 SAR = 760.6618 CDF
02 feb. 2025	1 CDF = 0.0013 SAR	1 SAR = 760.606 CDF
03 feb. 2025	1 CDF = 0.0013 SAR	1 SAR = 760.6813 CDF
04 feb. 2025	1 CDF = 0.0013 SAR	1 SAR = 759.8989 CDF
05 feb. 2025	1 CDF = 0.0013 SAR	1 SAR = 759.8384 CDF
06 feb. 2025	1 CDF = 0.0013 SAR	1 SAR = 761.1875 CDF
07 feb. 2025	1 CDF = 0.0013 SAR	1 SAR = 759.8964 CDF
08 feb. 2025	1 CDF = 0.0013 SAR	1 SAR = 761.2363 CDF
09 feb. 2025	1 CDF = 0.0013 SAR	1 SAR = 761.2363 CDF
10 feb. 2025	1 CDF = 0.0013 SAR	1 SAR = 761.3248 CDF
11 feb. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.2889 CDF
12 feb. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.7683 CDF
13 feb. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.2111 CDF
14 feb. 2025	1 CDF = 0.0013 SAR	1 SAR = 763.8651 CDF
15 feb. 2025	1 CDF = 0.0013 SAR	1 SAR = 764.1588 CDF
16 feb. 2025	1 CDF = 0.0013 SAR	1 SAR = 764.1588 CDF
17 feb. 2025	1 CDF = 0.0013 SAR	1 SAR = 764.1281 CDF
18 feb. 2025	1 CDF = 0.0013 SAR	1 SAR = 764.142 CDF
19 feb. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.3129 CDF
20 feb. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.4505 CDF
21 feb. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.0315 CDF
22 feb. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.2984 CDF
23 feb. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.2984 CDF
24 feb. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.3274 CDF
25 feb. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.8788 CDF
26 feb. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.8182 CDF
27 feb. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.242 CDF
28 feb. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.3453 CDF

Mar 2025

Fecha	CDF-SAR	SAR-CDF
01 mar. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.748 CDF
02 mar. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.7907 CDF
03 mar. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.8601 CDF
04 mar. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.2486 CDF
05 mar. 2025	1 CDF = 0.0013 SAR	1 SAR = 766.4838 CDF
06 mar. 2025	1 CDF = 0.0013 SAR	1 SAR = 766.672 CDF
07 mar. 2025	1 CDF = 0.0013 SAR	1 SAR = 766.5858 CDF
08 mar. 2025	1 CDF = 0.0013 SAR	1 SAR = 766.5906 CDF
09 mar. 2025	1 CDF = 0.0013 SAR	1 SAR = 766.3249 CDF
10 mar. 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7195 CDF
11 mar. 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7406 CDF
12 mar. 2025	1 CDF = 0.0013 SAR	1 SAR = 766.5306 CDF
13 mar. 2025	1 CDF = 0.0013 SAR	1 SAR = 766.8455 CDF
14 mar. 2025	1 CDF = 0.0013 SAR	1 SAR = 766.9678 CDF
15 mar. 2025	1 CDF = 0.0013 SAR	1 SAR = 766.6128 CDF
16 mar. 2025	1 CDF = 0.0013 SAR	1 SAR = 766.8572 CDF
17 mar. 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7702 CDF
18 mar. 2025	1 CDF = 0.0013 SAR	1 SAR = 766.614 CDF
19 mar. 2025	1 CDF = 0.0013 SAR	1 SAR = 766.6814 CDF
20 mar. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.3602 CDF
21 mar. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.5029 CDF
22 mar. 2025	1 CDF = 0.0013 SAR	1 SAR = 766.4152 CDF
23 mar. 2025	1 CDF = 0.0013 SAR	1 SAR = 766.5906 CDF
24 mar. 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7642 CDF
25 mar. 2025	1 CDF = 0.0013 SAR	1 SAR = 766.6186 CDF
26 mar. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.0058 CDF
27 mar. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.2458 CDF
28 mar. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.0883 CDF
29 mar. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.9249 CDF
30 mar. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.9249 CDF
31 mar. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.7521 CDF

Apr 2025

Fecha	CDF-SAR	SAR-CDF
01 abr. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.3103 CDF
02 abr. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.8462 CDF
03 abr. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.6351 CDF
04 abr. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.523 CDF
05 abr. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.8493 CDF
06 abr. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.6255 CDF
07 abr. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.1708 CDF
08 abr. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.6407 CDF
09 abr. 2025	1 CDF = 0.0013 SAR	1 SAR = 764.7713 CDF
10 abr. 2025	1 CDF = 0.0013 SAR	1 SAR = 766.5878 CDF
11 abr. 2025	1 CDF = 0.0013 SAR	1 SAR = 767.1271 CDF
12 abr. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.9145 CDF
13 abr. 2025	1 CDF = 0.0013 SAR	1 SAR = 766.4582 CDF
14 abr. 2025	1 CDF = 0.0013 SAR	1 SAR = 766.4726 CDF
15 abr. 2025	1 CDF = 0.0013 SAR	1 SAR = 766.1264 CDF
16 abr. 2025	1 CDF = 0.0013 SAR	1 SAR = 766.6967 CDF
17 abr. 2025	1 CDF = 0.0013 SAR	1 SAR = 766.2554 CDF
18 abr. 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7427 CDF
19 abr. 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7427 CDF
20 abr. 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7427 CDF
21 abr. 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7426 CDF
22 abr. 2025	1 CDF = 0.0013 SAR	1 SAR = 767.0076 CDF
23 abr. 2025	1 CDF = 0.0013 SAR	1 SAR = 766.4862 CDF
24 abr. 2025	1 CDF = 0.0013 SAR	1 SAR = 766.9496 CDF
25 abr. 2025	1 CDF = 0.0013 SAR	1 SAR = 766.9455 CDF
26 abr. 2025	1 CDF = 0.0013 SAR	1 SAR = 767.0084 CDF
27 abr. 2025	1 CDF = 0.0013 SAR	1 SAR = 767.0083 CDF
28 abr. 2025	1 CDF = 0.0013 SAR	1 SAR = 766.8921 CDF
29 abr. 2025	1 CDF = 0.0013 SAR	1 SAR = 767.5256 CDF
30 abr. 2025	1 CDF = 0.0013 SAR	1 SAR = 767.3059 CDF

May 2025

Fecha	CDF-SAR	SAR-CDF
01 may. 2025	1 CDF = 0.0013 SAR	1 SAR = 766.0532 CDF
02 may. 2025	1 CDF = 0.0013 SAR	1 SAR = 766.1254 CDF
03 may. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.5832 CDF
04 may. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.5832 CDF
05 may. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.5097 CDF
06 may. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.9474 CDF
07 may. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.3496 CDF
08 may. 2025	1 CDF = 0.0013 SAR	1 SAR = 766.4937 CDF
09 may. 2025	1 CDF = 0.0013 SAR	1 SAR = 766.4907 CDF
10 may. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.6966 CDF
11 may. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.6886 CDF
12 may. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.6841 CDF
13 may. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.153 CDF
14 may. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.401 CDF
15 may. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.16 CDF
16 may. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.1659 CDF
17 may. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.552 CDF
18 may. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.552 CDF
19 may. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.4676 CDF
20 may. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.5036 CDF
21 may. 2025	1 CDF = 0.0013 SAR	1 SAR = 758.495 CDF
22 may. 2025	1 CDF = 0.0013 SAR	1 SAR = 763.823 CDF
23 may. 2025	1 CDF = 0.0013 SAR	1 SAR = 763.8373 CDF
24 may. 2025	1 CDF = 0.0013 SAR	1 SAR = 763.8601 CDF
25 may. 2025	1 CDF = 0.0013 SAR	1 SAR = 763.8601 CDF
26 may. 2025	1 CDF = 0.0013 SAR	1 SAR = 763.8091 CDF
27 may. 2025	1 CDF = 0.0013 SAR	1 SAR = 763.8283 CDF
28 may. 2025	1 CDF = 0.0013 SAR	1 SAR = 763.7505 CDF
29 may. 2025	1 CDF = 0.0013 SAR	1 SAR = 763.7381 CDF
30 may. 2025	1 CDF = 0.0013 SAR	1 SAR = 763.6932 CDF
31 may. 2025	1 CDF = 0.0013 SAR	1 SAR = 763.6152 CDF

Jun 2025

Fecha	CDF-SAR	SAR-CDF
01 jun. 2025	1 CDF = 0.0013 SAR	1 SAR = 763.6967 CDF
02 jun. 2025	1 CDF = 0.0013 SAR	1 SAR = 763.7346 CDF

Información sobre tipos de cambio deCDF-SAR y SAR-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias