currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CDF-SAR y SAR-CDF - 2026

Tipos de cambio de CDF-SAR y SAR-CDF - 2026

Tipos de cambio de CDF-SAR y SAR-CDF

Compruebe a continuación los tipos de cambio de CDF-SAR y SAR-CDF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CDF = 0,0017 SAR
1 SAR = 599,8477 CDF
1A 2A 2A

Jan 2026

FechaCDF-SARSAR-CDF
01 ene. 2026 1 CDF = 0.0017 SAR 1 SAR = 577.2562 CDF
02 ene. 2026 1 CDF = 0.0017 SAR 1 SAR = 577.2777 CDF
03 ene. 2026 1 CDF = 0.0017 SAR 1 SAR = 585.4885 CDF
04 ene. 2026 1 CDF = 0.0017 SAR 1 SAR = 585.4885 CDF
05 ene. 2026 1 CDF = 0.0017 SAR 1 SAR = 585.5265 CDF
06 ene. 2026 1 CDF = 0.0017 SAR 1 SAR = 585.5468 CDF
07 ene. 2026 1 CDF = 0.0017 SAR 1 SAR = 598.6539 CDF
08 ene. 2026 1 CDF = 0.0017 SAR 1 SAR = 598.504 CDF
09 ene. 2026 1 CDF = 0.0017 SAR 1 SAR = 603.9757 CDF
10 ene. 2026 1 CDF = 0.0017 SAR 1 SAR = 602.6127 CDF
11 ene. 2026 1 CDF = 0.0017 SAR 1 SAR = 602.677 CDF
12 ene. 2026 1 CDF = 0.0017 SAR 1 SAR = 602.6382 CDF
13 ene. 2026 1 CDF = 0.0017 SAR 1 SAR = 579.9516 CDF
14 ene. 2026 1 CDF = 0.0017 SAR 1 SAR = 579.3217 CDF
15 ene. 2026 1 CDF = 0.0017 SAR 1 SAR = 586.6732 CDF
16 ene. 2026 1 CDF = 0.0017 SAR 1 SAR = 587.9866 CDF
17 ene. 2026 1 CDF = 0.0017 SAR 1 SAR = 580.0641 CDF
18 ene. 2026 1 CDF = 0.0017 SAR 1 SAR = 580.0641 CDF
19 ene. 2026 1 CDF = 0.0017 SAR 1 SAR = 580.0097 CDF
20 ene. 2026 1 CDF = 0.0017 SAR 1 SAR = 580.0074 CDF
21 ene. 2026 1 CDF = 0.0017 SAR 1 SAR = 574.6651 CDF
22 ene. 2026 1 CDF = 0.0017 SAR 1 SAR = 574.6643 CDF
23 ene. 2026 1 CDF = 0.0017 SAR 1 SAR = 581.3465 CDF
24 ene. 2026 1 CDF = 0.0017 SAR 1 SAR = 581.4983 CDF
25 ene. 2026 1 CDF = 0.0017 SAR 1 SAR = 581.4983 CDF
26 ene. 2026 1 CDF = 0.0017 SAR 1 SAR = 581.348 CDF
27 ene. 2026 1 CDF = 0.0017 SAR 1 SAR = 588.0327 CDF
28 ene. 2026 1 CDF = 0.0017 SAR 1 SAR = 597.3076 CDF
29 ene. 2026 1 CDF = 0.0017 SAR 1 SAR = 597.2915 CDF
30 ene. 2026 1 CDF = 0.0017 SAR 1 SAR = 601.8555 CDF
31 ene. 2026 1 CDF = 0.0017 SAR 1 SAR = 603.8245 CDF

Feb 2026

FechaCDF-SARSAR-CDF
01 feb. 2026 1 CDF = 0.0017 SAR 1 SAR = 603.7279 CDF
02 feb. 2026 1 CDF = 0.0017 SAR 1 SAR = 604.0079 CDF
03 feb. 2026 1 CDF = 0.0017 SAR 1 SAR = 574.6236 CDF
04 feb. 2026 1 CDF = 0.0017 SAR 1 SAR = 586.6451 CDF
05 feb. 2026 1 CDF = 0.0017 SAR 1 SAR = 593.3148 CDF
06 feb. 2026 1 CDF = 0.0017 SAR 1 SAR = 594.6289 CDF
07 feb. 2026 1 CDF = 0.0017 SAR 1 SAR = 586.7078 CDF
08 feb. 2026 1 CDF = 0.0017 SAR 1 SAR = 586.8642 CDF
09 feb. 2026 1 CDF = 0.0017 SAR 1 SAR = 586.5975 CDF
10 feb. 2026 1 CDF = 0.0017 SAR 1 SAR = 590.5377 CDF
11 feb. 2026 1 CDF = 0.0017 SAR 1 SAR = 589.2724 CDF
12 feb. 2026 1 CDF = 0.0017 SAR 1 SAR = 593.2735 CDF
13 feb. 2026 1 CDF = 0.0017 SAR 1 SAR = 597.288 CDF
14 feb. 2026 1 CDF = 0.0017 SAR 1 SAR = 601.4524 CDF
15 feb. 2026 1 CDF = 0.0017 SAR 1 SAR = 601.4524 CDF
16 feb. 2026 1 CDF = 0.0017 SAR 1 SAR = 601.2953 CDF
17 feb. 2026 1 CDF = 0.0017 SAR 1 SAR = 601.2876 CDF
18 feb. 2026 1 CDF = 0.0017 SAR 1 SAR = 601.2748 CDF
19 feb. 2026 1 CDF = 0.0016 SAR 1 SAR = 606.5139 CDF
20 feb. 2026 1 CDF = 0.0017 SAR 1 SAR = 605.0993 CDF
21 feb. 2026 1 CDF = 0.0016 SAR 1 SAR = 607.7591 CDF
22 feb. 2026 1 CDF = 0.0016 SAR 1 SAR = 607.7591 CDF
23 feb. 2026 1 CDF = 0.0016 SAR 1 SAR = 607.7411 CDF
24 feb. 2026 1 CDF = 0.0016 SAR 1 SAR = 607.8109 CDF
25 feb. 2026 1 CDF = 0.0018 SAR 1 SAR = 567.7715 CDF
26 feb. 2026 1 CDF = 0.0018 SAR 1 SAR = 569.2762 CDF
27 feb. 2026 1 CDF = 0.0017 SAR 1 SAR = 574.5191 CDF
28 feb. 2026 1 CDF = 0.0017 SAR 1 SAR = 589.3939 CDF

Mar 2026

FechaCDF-SARSAR-CDF
01 mar. 2026 1 CDF = 0.0017 SAR 1 SAR = 589.677 CDF
02 mar. 2026 1 CDF = 0.0017 SAR 1 SAR = 588.7743 CDF
03 mar. 2026 1 CDF = 0.0017 SAR 1 SAR = 592.8464 CDF
04 mar. 2026 1 CDF = 0.0017 SAR 1 SAR = 600.7326 CDF
05 mar. 2026 1 CDF = 0.0017 SAR 1 SAR = 602.131 CDF
06 mar. 2026 1 CDF = 0.0017 SAR 1 SAR = 602.1391 CDF
07 mar. 2026 1 CDF = 0.0017 SAR 1 SAR = 591.178 CDF
08 mar. 2026 1 CDF = 0.0017 SAR 1 SAR = 591.178 CDF
09 mar. 2026 1 CDF = 0.0017 SAR 1 SAR = 591.9798 CDF
10 mar. 2026 1 CDF = 0.0017 SAR 1 SAR = 575.5583 CDF
11 mar. 2026 1 CDF = 0.0017 SAR 1 SAR = 579.6642 CDF
12 mar. 2026 1 CDF = 0.0017 SAR 1 SAR = 580.4374 CDF
13 mar. 2026 1 CDF = 0.0017 SAR 1 SAR = 580.4256 CDF
14 mar. 2026 1 CDF = 0.0017 SAR 1 SAR = 601.3961 CDF
15 mar. 2026 1 CDF = 0.0017 SAR 1 SAR = 601.3961 CDF
16 mar. 2026 1 CDF = 0.0017 SAR 1 SAR = 601.4329 CDF
17 mar. 2026 1 CDF = 0.0017 SAR 1 SAR = 603.2177 CDF
18 mar. 2026 1 CDF = 0.0017 SAR 1 SAR = 603.1982 CDF
19 mar. 2026 1 CDF = 0.0017 SAR 1 SAR = 604.6386 CDF
20 mar. 2026 1 CDF = 0.0017 SAR 1 SAR = 605.8407 CDF
21 mar. 2026 1 CDF = 0.0017 SAR 1 SAR = 605.9144 CDF
22 mar. 2026 1 CDF = 0.0017 SAR 1 SAR = 605.9144 CDF
23 mar. 2026 1 CDF = 0.0017 SAR 1 SAR = 606.0236 CDF
24 mar. 2026 1 CDF = 0.0017 SAR 1 SAR = 605.5239 CDF
25 mar. 2026 1 CDF = 0.0016 SAR 1 SAR = 607.0538 CDF
26 mar. 2026 1 CDF = 0.0016 SAR 1 SAR = 607.7512 CDF
27 mar. 2026 1 CDF = 0.0016 SAR 1 SAR = 609.0556 CDF
28 mar. 2026 1 CDF = 0.0016 SAR 1 SAR = 608.2864 CDF
29 mar. 2026 1 CDF = 0.0016 SAR 1 SAR = 608.2215 CDF
30 mar. 2026 1 CDF = 0.0016 SAR 1 SAR = 608.2123 CDF
31 mar. 2026 1 CDF = 0.0016 SAR 1 SAR = 608.182 CDF

Apr 2026

FechaCDF-SARSAR-CDF
01 abr. 2026 1 CDF = 0.0016 SAR 1 SAR = 608.7854 CDF
02 abr. 2026 1 CDF = 0.0016 SAR 1 SAR = 611.3698 CDF
03 abr. 2026 1 CDF = 0.0016 SAR 1 SAR = 611.5737 CDF
04 abr. 2026 1 CDF = 0.0016 SAR 1 SAR = 613.9615 CDF
05 abr. 2026 1 CDF = 0.0016 SAR 1 SAR = 613.9206 CDF
06 abr. 2026 1 CDF = 0.0016 SAR 1 SAR = 613.9129 CDF
07 abr. 2026 1 CDF = 0.0016 SAR 1 SAR = 612.4791 CDF
08 abr. 2026 1 CDF = 0.0016 SAR 1 SAR = 612.9298 CDF
09 abr. 2026 1 CDF = 0.0016 SAR 1 SAR = 613.1257 CDF
10 abr. 2026 1 CDF = 0.0016 SAR 1 SAR = 612.8817 CDF
11 abr. 2026 1 CDF = 0.0016 SAR 1 SAR = 612.7481 CDF
12 abr. 2026 1 CDF = 0.0016 SAR 1 SAR = 613.6177 CDF
13 abr. 2026 1 CDF = 0.0016 SAR 1 SAR = 612.8495 CDF
14 abr. 2026 1 CDF = 0.0016 SAR 1 SAR = 615.5345 CDF
15 abr. 2026 1 CDF = 0.0016 SAR 1 SAR = 615.7291 CDF
16 abr. 2026 1 CDF = 0.0016 SAR 1 SAR = 614.4503 CDF
17 abr. 2026 1 CDF = 0.0016 SAR 1 SAR = 614.7336 CDF
18 abr. 2026 1 CDF = 0.0016 SAR 1 SAR = 615.761 CDF
19 abr. 2026 1 CDF = 0.0016 SAR 1 SAR = 615.761 CDF
20 abr. 2026 1 CDF = 0.0016 SAR 1 SAR = 615.8641 CDF
21 abr. 2026 1 CDF = 0.0016 SAR 1 SAR = 616.1481 CDF
22 abr. 2026 1 CDF = 0.0016 SAR 1 SAR = 617.0141 CDF
23 abr. 2026 1 CDF = 0.0016 SAR 1 SAR = 616.1676 CDF
24 abr. 2026 1 CDF = 0.0016 SAR 1 SAR = 616.7184 CDF
25 abr. 2026 1 CDF = 0.0016 SAR 1 SAR = 617.1651 CDF
26 abr. 2026 1 CDF = 0.0016 SAR 1 SAR = 617.2638 CDF
27 abr. 2026 1 CDF = 0.0016 SAR 1 SAR = 617.1976 CDF
28 abr. 2026 1 CDF = 0.0016 SAR 1 SAR = 619.872 CDF
29 abr. 2026 1 CDF = 0.0016 SAR 1 SAR = 619.2444 CDF
30 abr. 2026 1 CDF = 0.0016 SAR 1 SAR = 618.5761 CDF

May 2026

FechaCDF-SARSAR-CDF
01 may. 2026 1 CDF = 0.0016 SAR 1 SAR = 618.6288 CDF
02 may. 2026 1 CDF = 0.0016 SAR 1 SAR = 618.6701 CDF
03 may. 2026 1 CDF = 0.0016 SAR 1 SAR = 618.6701 CDF
04 may. 2026 1 CDF = 0.0016 SAR 1 SAR = 618.3046 CDF
05 may. 2026 1 CDF = 0.0016 SAR 1 SAR = 617.2011 CDF
06 may. 2026 1 CDF = 0.0016 SAR 1 SAR = 617.0335 CDF
07 may. 2026 1 CDF = 0.0016 SAR 1 SAR = 616.2487 CDF
08 may. 2026 1 CDF = 0.0016 SAR 1 SAR = 612.5972 CDF
09 may. 2026 1 CDF = 0.0017 SAR 1 SAR = 601.1967 CDF
10 may. 2026 1 CDF = 0.0017 SAR 1 SAR = 601.1967 CDF
11 may. 2026 1 CDF = 0.0017 SAR 1 SAR = 603.729 CDF
12 may. 2026 1 CDF = 0.0017 SAR 1 SAR = 589.3197 CDF
13 may. 2026 1 CDF = 0.0017 SAR 1 SAR = 592.1534 CDF
14 may. 2026 1 CDF = 0.0017 SAR 1 SAR = 596.1575 CDF
15 may. 2026 1 CDF = 0.0017 SAR 1 SAR = 595.9256 CDF
16 may. 2026 1 CDF = 0.0017 SAR 1 SAR = 593.2193 CDF
17 may. 2026 1 CDF = 0.0017 SAR 1 SAR = 593.2193 CDF
18 may. 2026 1 CDF = 0.0017 SAR 1 SAR = 598.9416 CDF
19 may. 2026 1 CDF = 0.0017 SAR 1 SAR = 599.6072 CDF
20 may. 2026 1 CDF = 0.0017 SAR 1 SAR = 600.2735 CDF
21 may. 2026 1 CDF = 0.0017 SAR 1 SAR = 600.2723 CDF
22 may. 2026 1 CDF = 0.0017 SAR 1 SAR = 599.3226 CDF

Información sobre tipos de cambio deCDF-SAR y SAR-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats