> Tipos de cambio de CDF-SCR y SCR-CDF - 2025

Tipos de cambio de CDF-SCR y SCR-CDF - 2025

Tipos de cambio de CDF-SCR y SCR-CDF

Compruebe a continuación los tipos de cambio de CDF-SCR y SCR-CDF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CDF = 0,005 SCR

1 SCR = 199,3125 CDF

1A 2A 2A

CDF frente a SCRSCR frente a CDF

Jan 2025

Fecha	CDF-SCR	SCR-CDF
01 ene. 2025	1 CDF = 0.005 SCR	1 SCR = 201.5411 CDF
02 ene. 2025	1 CDF = 0.0049 SCR	1 SCR = 202.6967 CDF
03 ene. 2025	1 CDF = 0.0049 SCR	1 SCR = 202.0888 CDF
04 ene. 2025	1 CDF = 0.0049 SCR	1 SCR = 202.541 CDF
05 ene. 2025	1 CDF = 0.0049 SCR	1 SCR = 202.541 CDF
06 ene. 2025	1 CDF = 0.0049 SCR	1 SCR = 202.5941 CDF
07 ene. 2025	1 CDF = 0.0049 SCR	1 SCR = 202.703 CDF
08 ene. 2025	1 CDF = 0.005 SCR	1 SCR = 200.9508 CDF
09 ene. 2025	1 CDF = 0.0049 SCR	1 SCR = 202.7034 CDF
10 ene. 2025	1 CDF = 0.005 SCR	1 SCR = 201.0492 CDF
11 ene. 2025	1 CDF = 0.005 SCR	1 SCR = 199.8381 CDF
12 ene. 2025	1 CDF = 0.005 SCR	1 SCR = 199.8381 CDF
13 ene. 2025	1 CDF = 0.005 SCR	1 SCR = 199.6179 CDF
14 ene. 2025	1 CDF = 0.005 SCR	1 SCR = 198.3006 CDF
15 ene. 2025	1 CDF = 0.0051 SCR	1 SCR = 197.4956 CDF
16 ene. 2025	1 CDF = 0.0051 SCR	1 SCR = 196.1776 CDF
17 ene. 2025	1 CDF = 0.005 SCR	1 SCR = 198.7335 CDF
18 ene. 2025	1 CDF = 0.0053 SCR	1 SCR = 188.9786 CDF
19 ene. 2025	1 CDF = 0.0053 SCR	1 SCR = 188.3216 CDF
20 ene. 2025	1 CDF = 0.0051 SCR	1 SCR = 197.5561 CDF
21 ene. 2025	1 CDF = 0.005 SCR	1 SCR = 198.7177 CDF
22 ene. 2025	1 CDF = 0.0052 SCR	1 SCR = 193.9717 CDF
23 ene. 2025	1 CDF = 0.005 SCR	1 SCR = 199.0229 CDF
24 ene. 2025	1 CDF = 0.005 SCR	1 SCR = 199.4865 CDF
25 ene. 2025	1 CDF = 0.005 SCR	1 SCR = 198.5924 CDF
26 ene. 2025	1 CDF = 0.005 SCR	1 SCR = 198.4094 CDF
27 ene. 2025	1 CDF = 0.005 SCR	1 SCR = 198.4062 CDF
28 ene. 2025	1 CDF = 0.0051 SCR	1 SCR = 197.0745 CDF
29 ene. 2025	1 CDF = 0.005 SCR	1 SCR = 199.6498 CDF
30 ene. 2025	1 CDF = 0.005 SCR	1 SCR = 198.9406 CDF
31 ene. 2025	1 CDF = 0.005 SCR	1 SCR = 198.6032 CDF

Feb 2025

Fecha	CDF-SCR	SCR-CDF
01 feb. 2025	1 CDF = 0.0053 SCR	1 SCR = 190.0124 CDF
02 feb. 2025	1 CDF = 0.005 SCR	1 SCR = 198.9119 CDF
03 feb. 2025	1 CDF = 0.0051 SCR	1 SCR = 197.3604 CDF
04 feb. 2025	1 CDF = 0.005 SCR	1 SCR = 198.85 CDF
05 feb. 2025	1 CDF = 0.0051 SCR	1 SCR = 197.285 CDF
06 feb. 2025	1 CDF = 0.005 SCR	1 SCR = 198.4371 CDF
07 feb. 2025	1 CDF = 0.005 SCR	1 SCR = 199.0473 CDF
08 feb. 2025	1 CDF = 0.0053 SCR	1 SCR = 189.1475 CDF
09 feb. 2025	1 CDF = 0.0053 SCR	1 SCR = 189.1475 CDF
10 feb. 2025	1 CDF = 0.005 SCR	1 SCR = 199.3948 CDF
11 feb. 2025	1 CDF = 0.005 SCR	1 SCR = 200.4245 CDF
12 feb. 2025	1 CDF = 0.005 SCR	1 SCR = 198.7001 CDF
13 feb. 2025	1 CDF = 0.005 SCR	1 SCR = 199.652 CDF
14 feb. 2025	1 CDF = 0.005 SCR	1 SCR = 198.2094 CDF
15 feb. 2025	1 CDF = 0.005 SCR	1 SCR = 199.3025 CDF
16 feb. 2025	1 CDF = 0.005 SCR	1 SCR = 199.3025 CDF
17 feb. 2025	1 CDF = 0.005 SCR	1 SCR = 199.1652 CDF
18 feb. 2025	1 CDF = 0.005 SCR	1 SCR = 198.1705 CDF
19 feb. 2025	1 CDF = 0.005 SCR	1 SCR = 199.656 CDF
20 feb. 2025	1 CDF = 0.005 SCR	1 SCR = 198.8474 CDF
21 feb. 2025	1 CDF = 0.005 SCR	1 SCR = 199.415 CDF
22 feb. 2025	1 CDF = 0.005 SCR	1 SCR = 199.4851 CDF
23 feb. 2025	1 CDF = 0.005 SCR	1 SCR = 199.4851 CDF
24 feb. 2025	1 CDF = 0.005 SCR	1 SCR = 199.4882 CDF
25 feb. 2025	1 CDF = 0.005 SCR	1 SCR = 199.1259 CDF
26 feb. 2025	1 CDF = 0.0051 SCR	1 SCR = 197.2979 CDF
27 feb. 2025	1 CDF = 0.005 SCR	1 SCR = 199.4922 CDF
28 feb. 2025	1 CDF = 0.005 SCR	1 SCR = 198.0637 CDF

Mar 2025

Fecha	CDF-SCR	SCR-CDF
01 mar. 2025	1 CDF = 0.005 SCR	1 SCR = 199.58 CDF
02 mar. 2025	1 CDF = 0.0052 SCR	1 SCR = 192.8943 CDF
03 mar. 2025	1 CDF = 0.0052 SCR	1 SCR = 192.851 CDF
04 mar. 2025	1 CDF = 0.0051 SCR	1 SCR = 197.222 CDF
05 mar. 2025	1 CDF = 0.0051 SCR	1 SCR = 197.6609 CDF
06 mar. 2025	1 CDF = 0.005 SCR	1 SCR = 200.6503 CDF
07 mar. 2025	1 CDF = 0.0049 SCR	1 SCR = 202.3529 CDF
08 mar. 2025	1 CDF = 0.005 SCR	1 SCR = 200.1787 CDF
09 mar. 2025	1 CDF = 0.0051 SCR	1 SCR = 194.9809 CDF
10 mar. 2025	1 CDF = 0.0052 SCR	1 SCR = 192.5529 CDF
11 mar. 2025	1 CDF = 0.0051 SCR	1 SCR = 195.4446 CDF
12 mar. 2025	1 CDF = 0.005 SCR	1 SCR = 200.1153 CDF
13 mar. 2025	1 CDF = 0.005 SCR	1 SCR = 200.1776 CDF
14 mar. 2025	1 CDF = 0.005 SCR	1 SCR = 199.945 CDF
15 mar. 2025	1 CDF = 0.005 SCR	1 SCR = 200.0412 CDF
16 mar. 2025	1 CDF = 0.0052 SCR	1 SCR = 192.5272 CDF
17 mar. 2025	1 CDF = 0.005 SCR	1 SCR = 200.0486 CDF
18 mar. 2025	1 CDF = 0.005 SCR	1 SCR = 200.0934 CDF
19 mar. 2025	1 CDF = 0.005 SCR	1 SCR = 199.9186 CDF
20 mar. 2025	1 CDF = 0.005 SCR	1 SCR = 198.7612 CDF
21 mar. 2025	1 CDF = 0.005 SCR	1 SCR = 199.5139 CDF
22 mar. 2025	1 CDF = 0.005 SCR	1 SCR = 201.8252 CDF
23 mar. 2025	1 CDF = 0.0051 SCR	1 SCR = 194.5735 CDF
24 mar. 2025	1 CDF = 0.0051 SCR	1 SCR = 194.4246 CDF
25 mar. 2025	1 CDF = 0.005 SCR	1 SCR = 200.2282 CDF
26 mar. 2025	1 CDF = 0.005 SCR	1 SCR = 199.8005 CDF
27 mar. 2025	1 CDF = 0.005 SCR	1 SCR = 200.156 CDF
28 mar. 2025	1 CDF = 0.005 SCR	1 SCR = 198.078 CDF
29 mar. 2025	1 CDF = 0.005 SCR	1 SCR = 198.0679 CDF
30 mar. 2025	1 CDF = 0.0052 SCR	1 SCR = 192.7658 CDF
31 mar. 2025	1 CDF = 0.005 SCR	1 SCR = 200.6859 CDF

Apr 2025

Fecha	CDF-SCR	SCR-CDF
01 abr. 2025	1 CDF = 0.005 SCR	1 SCR = 200.4711 CDF
02 abr. 2025	1 CDF = 0.005 SCR	1 SCR = 199.9615 CDF
03 abr. 2025	1 CDF = 0.005 SCR	1 SCR = 198.4875 CDF
04 abr. 2025	1 CDF = 0.005 SCR	1 SCR = 200.9112 CDF
05 abr. 2025	1 CDF = 0.005 SCR	1 SCR = 200.3388 CDF
06 abr. 2025	1 CDF = 0.005 SCR	1 SCR = 200.3388 CDF
07 abr. 2025	1 CDF = 0.005 SCR	1 SCR = 200.1734 CDF
08 abr. 2025	1 CDF = 0.0051 SCR	1 SCR = 196.9704 CDF
09 abr. 2025	1 CDF = 0.005 SCR	1 SCR = 200.2101 CDF
10 abr. 2025	1 CDF = 0.005 SCR	1 SCR = 198.1153 CDF
11 abr. 2025	1 CDF = 0.005 SCR	1 SCR = 199.0838 CDF
12 abr. 2025	1 CDF = 0.005 SCR	1 SCR = 200.6501 CDF
13 abr. 2025	1 CDF = 0.0052 SCR	1 SCR = 193.6766 CDF
14 abr. 2025	1 CDF = 0.0052 SCR	1 SCR = 193.3545 CDF
15 abr. 2025	1 CDF = 0.005 SCR	1 SCR = 201.4699 CDF
16 abr. 2025	1 CDF = 0.005 SCR	1 SCR = 199.8775 CDF
17 abr. 2025	1 CDF = 0.005 SCR	1 SCR = 201.5898 CDF
18 abr. 2025	1 CDF = 0.005 SCR	1 SCR = 202.0125 CDF
19 abr. 2025	1 CDF = 0.005 SCR	1 SCR = 202.0125 CDF
20 abr. 2025	1 CDF = 0.005 SCR	1 SCR = 202.0125 CDF
21 abr. 2025	1 CDF = 0.005 SCR	1 SCR = 202.0125 CDF
22 abr. 2025	1 CDF = 0.0049 SCR	1 SCR = 202.1721 CDF
23 abr. 2025	1 CDF = 0.005 SCR	1 SCR = 201.2632 CDF
24 abr. 2025	1 CDF = 0.005 SCR	1 SCR = 201.9021 CDF
25 abr. 2025	1 CDF = 0.005 SCR	1 SCR = 201.1899 CDF
26 abr. 2025	1 CDF = 0.0049 SCR	1 SCR = 202.6103 CDF
27 abr. 2025	1 CDF = 0.0049 SCR	1 SCR = 202.6103 CDF
28 abr. 2025	1 CDF = 0.0049 SCR	1 SCR = 202.3846 CDF
29 abr. 2025	1 CDF = 0.005 SCR	1 SCR = 200.0886 CDF
30 abr. 2025	1 CDF = 0.0049 SCR	1 SCR = 202.1334 CDF

May 2025

Fecha	CDF-SCR	SCR-CDF
01 may. 2025	1 CDF = 0.005 SCR	1 SCR = 201.1858 CDF
02 may. 2025	1 CDF = 0.0049 SCR	1 SCR = 202.113 CDF
03 may. 2025	1 CDF = 0.005 SCR	1 SCR = 201.9266 CDF
04 may. 2025	1 CDF = 0.005 SCR	1 SCR = 201.9266 CDF
05 may. 2025	1 CDF = 0.005 SCR	1 SCR = 201.9302 CDF
06 may. 2025	1 CDF = 0.0049 SCR	1 SCR = 202.1015 CDF
07 may. 2025	1 CDF = 0.005 SCR	1 SCR = 201.7323 CDF
08 may. 2025	1 CDF = 0.0049 SCR	1 SCR = 202.2735 CDF
09 may. 2025	1 CDF = 0.0049 SCR	1 SCR = 202.6586 CDF
10 may. 2025	1 CDF = 0.0049 SCR	1 SCR = 202.3218 CDF
11 may. 2025	1 CDF = 0.0049 SCR	1 SCR = 202.3218 CDF
12 may. 2025	1 CDF = 0.0049 SCR	1 SCR = 202.2073 CDF
13 may. 2025	1 CDF = 0.005 SCR	1 SCR = 201.937 CDF
14 may. 2025	1 CDF = 0.005 SCR	1 SCR = 201.8067 CDF
15 may. 2025	1 CDF = 0.005 SCR	1 SCR = 201.8738 CDF
16 may. 2025	1 CDF = 0.005 SCR	1 SCR = 201.8624 CDF
17 may. 2025	1 CDF = 0.005 SCR	1 SCR = 201.2863 CDF
18 may. 2025	1 CDF = 0.005 SCR	1 SCR = 201.2863 CDF
19 may. 2025	1 CDF = 0.005 SCR	1 SCR = 201.9388 CDF
20 may. 2025	1 CDF = 0.0049 SCR	1 SCR = 202.0413 CDF
21 may. 2025	1 CDF = 0.0051 SCR	1 SCR = 196.8601 CDF
22 may. 2025	1 CDF = 0.005 SCR	1 SCR = 201.5171 CDF
23 may. 2025	1 CDF = 0.005 SCR	1 SCR = 201.5361 CDF
24 may. 2025	1 CDF = 0.005 SCR	1 SCR = 200.1152 CDF
25 may. 2025	1 CDF = 0.005 SCR	1 SCR = 200.1152 CDF
26 may. 2025	1 CDF = 0.005 SCR	1 SCR = 201.5254 CDF
27 may. 2025	1 CDF = 0.005 SCR	1 SCR = 201.5196 CDF
28 may. 2025	1 CDF = 0.005 SCR	1 SCR = 201.5191 CDF
29 may. 2025	1 CDF = 0.005 SCR	1 SCR = 201.5081 CDF
30 may. 2025	1 CDF = 0.005 SCR	1 SCR = 201.5288 CDF
31 may. 2025	1 CDF = 0.005 SCR	1 SCR = 201.5169 CDF

Jun 2025

Fecha	CDF-SCR	SCR-CDF
01 jun. 2025	1 CDF = 0.005 SCR	1 SCR = 201.907 CDF
02 jun. 2025	1 CDF = 0.0051 SCR	1 SCR = 195.2031 CDF

Información sobre tipos de cambio deCDF-SCR y SCR-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias