> Tipos de cambio de CDF-SGD y SGD-CDF - 2025

Tipos de cambio de CDF-SGD y SGD-CDF - 2025

Tipos de cambio de CDF-SGD y SGD-CDF

Compruebe a continuación los tipos de cambio de CDF-SGD y SGD-CDF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CDF = 0,0005 SGD

1 SGD = 2152,0292 CDF

1A 2A 2A

CDF frente a SGDSGD frente a CDF

Jan 2025

Fecha	CDF-SGD	SGD-CDF
01 ene. 2025	1 CDF = 0.0005 SGD	1 SGD = 2111.2105 CDF
02 ene. 2025	1 CDF = 0.0005 SGD	1 SGD = 2102.5943 CDF
03 ene. 2025	1 CDF = 0.0005 SGD	1 SGD = 2093.7926 CDF
04 ene. 2025	1 CDF = 0.0005 SGD	1 SGD = 2093.2308 CDF
05 ene. 2025	1 CDF = 0.0005 SGD	1 SGD = 2093.2308 CDF
06 ene. 2025	1 CDF = 0.0005 SGD	1 SGD = 2109.7315 CDF
07 ene. 2025	1 CDF = 0.0005 SGD	1 SGD = 2107.5439 CDF
08 ene. 2025	1 CDF = 0.0005 SGD	1 SGD = 2094.4648 CDF
09 ene. 2025	1 CDF = 0.0005 SGD	1 SGD = 2096.919 CDF
10 ene. 2025	1 CDF = 0.0005 SGD	1 SGD = 2099.1271 CDF
11 ene. 2025	1 CDF = 0.0005 SGD	1 SGD = 2094.4263 CDF
12 ene. 2025	1 CDF = 0.0005 SGD	1 SGD = 2094.4263 CDF
13 ene. 2025	1 CDF = 0.0005 SGD	1 SGD = 2088.8363 CDF
14 ene. 2025	1 CDF = 0.0005 SGD	1 SGD = 2094.967 CDF
15 ene. 2025	1 CDF = 0.0005 SGD	1 SGD = 2073.2622 CDF
16 ene. 2025	1 CDF = 0.0005 SGD	1 SGD = 2071.118 CDF
17 ene. 2025	1 CDF = 0.0005 SGD	1 SGD = 2072.8084 CDF
18 ene. 2025	1 CDF = 0.0005 SGD	1 SGD = 2072.8179 CDF
19 ene. 2025	1 CDF = 0.0005 SGD	1 SGD = 2071.4538 CDF
20 ene. 2025	1 CDF = 0.0005 SGD	1 SGD = 2077.3645 CDF
21 ene. 2025	1 CDF = 0.0005 SGD	1 SGD = 2084.7965 CDF
22 ene. 2025	1 CDF = 0.0005 SGD	1 SGD = 2094.8483 CDF
23 ene. 2025	1 CDF = 0.0005 SGD	1 SGD = 2097.9433 CDF
24 ene. 2025	1 CDF = 0.0005 SGD	1 SGD = 2109.9306 CDF
25 ene. 2025	1 CDF = 0.0005 SGD	1 SGD = 2113.507 CDF
26 ene. 2025	1 CDF = 0.0005 SGD	1 SGD = 2113.8209 CDF
27 ene. 2025	1 CDF = 0.0005 SGD	1 SGD = 2117.2021 CDF
28 ene. 2025	1 CDF = 0.0005 SGD	1 SGD = 2104.5784 CDF
29 ene. 2025	1 CDF = 0.0005 SGD	1 SGD = 2108.0062 CDF
30 ene. 2025	1 CDF = 0.0005 SGD	1 SGD = 2106.7794 CDF
31 ene. 2025	1 CDF = 0.0005 SGD	1 SGD = 2103.0991 CDF

Feb 2025

Fecha	CDF-SGD	SGD-CDF
01 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2101.9615 CDF
02 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2102.1169 CDF
03 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2090.1794 CDF
04 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2100.739 CDF
05 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2113.099 CDF
06 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2109.7824 CDF
07 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2109.2668 CDF
08 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2109.6525 CDF
09 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2109.6525 CDF
10 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2108.5517 CDF
11 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2117.9217 CDF
12 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2122.9887 CDF
13 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2124.596 CDF
14 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2136.1305 CDF
15 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2140.2371 CDF
16 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2140.2371 CDF
17 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2136.9005 CDF
18 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2134.1076 CDF
19 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2136.2759 CDF
20 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2136.1939 CDF
21 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2146.0745 CDF
22 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2149.3238 CDF
23 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2149.3238 CDF
24 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2144.4953 CDF
25 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2145.0998 CDF
26 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2146.7132 CDF
27 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2139.8588 CDF
28 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2131.599 CDF

Mar 2025

Fecha	CDF-SGD	SGD-CDF
01 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2125.3543 CDF
02 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2125.4452 CDF
03 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2125.517 CDF
04 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2140.9604 CDF
05 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2150.9565 CDF
06 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2158.2683 CDF
07 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2161.5201 CDF
08 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2160.4047 CDF
09 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2160.186 CDF
10 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2159.9278 CDF
11 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2157.9342 CDF
12 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2155.2453 CDF
13 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2153.3397 CDF
14 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2152.8747 CDF
15 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2150.2745 CDF
16 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2155.1754 CDF
17 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2157.5723 CDF
18 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2161.525 CDF
19 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2158.308 CDF
20 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2151.2354 CDF
21 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2149.2168 CDF
22 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2156.1363 CDF
23 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2153.0442 CDF
24 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2151.7165 CDF
25 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2145.7465 CDF
26 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2144.4315 CDF
27 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2142.7221 CDF
28 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2138.5039 CDF
29 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2142.1639 CDF
30 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2140.9187 CDF
31 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2140.3936 CDF

Apr 2025

Fecha	CDF-SGD	SGD-CDF
01 abr. 2025	1 CDF = 0.0005 SGD	1 SGD = 2138.8164 CDF
02 abr. 2025	1 CDF = 0.0005 SGD	1 SGD = 2139.0871 CDF
03 abr. 2025	1 CDF = 0.0005 SGD	1 SGD = 2139.3159 CDF
04 abr. 2025	1 CDF = 0.0005 SGD	1 SGD = 2145.1667 CDF
05 abr. 2025	1 CDF = 0.0005 SGD	1 SGD = 2135.1004 CDF
06 abr. 2025	1 CDF = 0.0005 SGD	1 SGD = 2135.1004 CDF
07 abr. 2025	1 CDF = 0.0005 SGD	1 SGD = 2134.5117 CDF
08 abr. 2025	1 CDF = 0.0005 SGD	1 SGD = 2123.3955 CDF
09 abr. 2025	1 CDF = 0.0005 SGD	1 SGD = 2129.8522 CDF
10 abr. 2025	1 CDF = 0.0005 SGD	1 SGD = 2132.9119 CDF
11 abr. 2025	1 CDF = 0.0005 SGD	1 SGD = 2161.4372 CDF
12 abr. 2025	1 CDF = 0.0005 SGD	1 SGD = 2178.3079 CDF
13 abr. 2025	1 CDF = 0.0005 SGD	1 SGD = 2178.6698 CDF
14 abr. 2025	1 CDF = 0.0005 SGD	1 SGD = 2179.1377 CDF
15 abr. 2025	1 CDF = 0.0005 SGD	1 SGD = 2182.3623 CDF
16 abr. 2025	1 CDF = 0.0005 SGD	1 SGD = 2180.2323 CDF
17 abr. 2025	1 CDF = 0.0005 SGD	1 SGD = 2191.0856 CDF
18 abr. 2025	1 CDF = 0.0005 SGD	1 SGD = 2194.9357 CDF
19 abr. 2025	1 CDF = 0.0005 SGD	1 SGD = 2194.9357 CDF
20 abr. 2025	1 CDF = 0.0005 SGD	1 SGD = 2194.9357 CDF
21 abr. 2025	1 CDF = 0.0005 SGD	1 SGD = 2194.9356 CDF
22 abr. 2025	1 CDF = 0.0005 SGD	1 SGD = 2199.7259 CDF
23 abr. 2025	1 CDF = 0.0005 SGD	1 SGD = 2193.6166 CDF
24 abr. 2025	1 CDF = 0.0005 SGD	1 SGD = 2192.3851 CDF
25 abr. 2025	1 CDF = 0.0005 SGD	1 SGD = 2189.1151 CDF
26 abr. 2025	1 CDF = 0.0005 SGD	1 SGD = 2189.3252 CDF
27 abr. 2025	1 CDF = 0.0005 SGD	1 SGD = 2189.3245 CDF
28 abr. 2025	1 CDF = 0.0005 SGD	1 SGD = 2190.0716 CDF
29 abr. 2025	1 CDF = 0.0005 SGD	1 SGD = 2197.7606 CDF
30 abr. 2025	1 CDF = 0.0005 SGD	1 SGD = 2203.9442 CDF

May 2025

Fecha	CDF-SGD	SGD-CDF
01 may. 2025	1 CDF = 0.0005 SGD	1 SGD = 2196.1225 CDF
02 may. 2025	1 CDF = 0.0005 SGD	1 SGD = 2216.8545 CDF
03 may. 2025	1 CDF = 0.0005 SGD	1 SGD = 2208.9653 CDF
04 may. 2025	1 CDF = 0.0005 SGD	1 SGD = 2208.9653 CDF
05 may. 2025	1 CDF = 0.0004 SGD	1 SGD = 2227.333 CDF
06 may. 2025	1 CDF = 0.0004 SGD	1 SGD = 2228.8169 CDF
07 may. 2025	1 CDF = 0.0004 SGD	1 SGD = 2223.7968 CDF
08 may. 2025	1 CDF = 0.0005 SGD	1 SGD = 2217.2183 CDF
09 may. 2025	1 CDF = 0.0005 SGD	1 SGD = 2215.7491 CDF
10 may. 2025	1 CDF = 0.0005 SGD	1 SGD = 2212.2883 CDF
11 may. 2025	1 CDF = 0.0005 SGD	1 SGD = 2212.4579 CDF
12 may. 2025	1 CDF = 0.0005 SGD	1 SGD = 2197.9961 CDF
13 may. 2025	1 CDF = 0.0005 SGD	1 SGD = 2199.7897 CDF
14 may. 2025	1 CDF = 0.0005 SGD	1 SGD = 2211.6594 CDF
15 may. 2025	1 CDF = 0.0005 SGD	1 SGD = 2209.5872 CDF
16 may. 2025	1 CDF = 0.0005 SGD	1 SGD = 2210.2946 CDF
17 may. 2025	1 CDF = 0.0005 SGD	1 SGD = 2207.0963 CDF
18 may. 2025	1 CDF = 0.0005 SGD	1 SGD = 2207.0963 CDF
19 may. 2025	1 CDF = 0.0005 SGD	1 SGD = 2218.7959 CDF
20 may. 2025	1 CDF = 0.0005 SGD	1 SGD = 2215.4401 CDF
21 may. 2025	1 CDF = 0.0005 SGD	1 SGD = 2205.8368 CDF
22 may. 2025	1 CDF = 0.0005 SGD	1 SGD = 2218.4795 CDF
23 may. 2025	1 CDF = 0.0004 SGD	1 SGD = 2228.3923 CDF
24 may. 2025	1 CDF = 0.0004 SGD	1 SGD = 2225.5822 CDF
25 may. 2025	1 CDF = 0.0004 SGD	1 SGD = 2225.5822 CDF
26 may. 2025	1 CDF = 0.0004 SGD	1 SGD = 2231.1428 CDF
27 may. 2025	1 CDF = 0.0004 SGD	1 SGD = 2224.6888 CDF
28 may. 2025	1 CDF = 0.0004 SGD	1 SGD = 2223.6278 CDF
29 may. 2025	1 CDF = 0.0005 SGD	1 SGD = 2221.7661 CDF
30 may. 2025	1 CDF = 0.0005 SGD	1 SGD = 2219.7772 CDF
31 may. 2025	1 CDF = 0.0005 SGD	1 SGD = 2217.8293 CDF

Jun 2025

Fecha	CDF-SGD	SGD-CDF
01 jun. 2025	1 CDF = 0.0005 SGD	1 SGD = 2218.5164 CDF
02 jun. 2025	1 CDF = 0.0005 SGD	1 SGD = 2222.1959 CDF

Información sobre tipos de cambio deCDF-SGD y SGD-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias