> Tipos de cambio de CDF-SRD y SRD-CDF - 2024

Tipos de cambio de CDF-SRD y SRD-CDF - 2024

Tipos de cambio de CDF-SRD y SRD-CDF

Compruebe a continuación los tipos de cambio de CDF-SRD y SRD-CDF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CDF = 0,0118 SRD

1 SRD = 85,0656 CDF

1A 2A 2A

CDF frente a SRDSRD frente a CDF

Jan 2024

Fecha	CDF-SRD	SRD-CDF
01 ene. 2024	1 CDF = 0.0137 SRD	1 SRD = 72.8252 CDF
02 ene. 2024	1 CDF = 0.0137 SRD	1 SRD = 72.8252 CDF
03 ene. 2024	1 CDF = 0.0137 SRD	1 SRD = 72.9341 CDF
04 ene. 2024	1 CDF = 0.0136 SRD	1 SRD = 73.6231 CDF
05 ene. 2024	1 CDF = 0.0137 SRD	1 SRD = 72.8709 CDF
06 ene. 2024	1 CDF = 0.0136 SRD	1 SRD = 73.3629 CDF
07 ene. 2024	1 CDF = 0.0136 SRD	1 SRD = 73.3629 CDF
08 ene. 2024	1 CDF = 0.0136 SRD	1 SRD = 73.363 CDF
09 ene. 2024	1 CDF = 0.0136 SRD	1 SRD = 73.3245 CDF
10 ene. 2024	1 CDF = 0.0137 SRD	1 SRD = 72.8906 CDF
11 ene. 2024	1 CDF = 0.0137 SRD	1 SRD = 72.867 CDF
12 ene. 2024	1 CDF = 0.0138 SRD	1 SRD = 72.7057 CDF
13 ene. 2024	1 CDF = 0.0136 SRD	1 SRD = 73.703 CDF
14 ene. 2024	1 CDF = 0.0136 SRD	1 SRD = 73.703 CDF
15 ene. 2024	1 CDF = 0.0136 SRD	1 SRD = 73.703 CDF
16 ene. 2024	1 CDF = 0.0136 SRD	1 SRD = 73.2709 CDF
17 ene. 2024	1 CDF = 0.0136 SRD	1 SRD = 73.3746 CDF
18 ene. 2024	1 CDF = 0.0138 SRD	1 SRD = 72.6442 CDF
19 ene. 2024	1 CDF = 0.0139 SRD	1 SRD = 72.0425 CDF
20 ene. 2024	1 CDF = 0.0137 SRD	1 SRD = 72.8088 CDF
21 ene. 2024	1 CDF = 0.0137 SRD	1 SRD = 72.8088 CDF
22 ene. 2024	1 CDF = 0.0137 SRD	1 SRD = 72.8089 CDF
23 ene. 2024	1 CDF = 0.0136 SRD	1 SRD = 73.6858 CDF
24 ene. 2024	1 CDF = 0.0136 SRD	1 SRD = 73.3366 CDF
25 ene. 2024	1 CDF = 0.0137 SRD	1 SRD = 73.1615 CDF
26 ene. 2024	1 CDF = 0.0135 SRD	1 SRD = 74.064 CDF
27 ene. 2024	1 CDF = 0.0134 SRD	1 SRD = 74.52 CDF
28 ene. 2024	1 CDF = 0.0134 SRD	1 SRD = 74.52 CDF
29 ene. 2024	1 CDF = 0.0134 SRD	1 SRD = 74.52 CDF
30 ene. 2024	1 CDF = 0.0134 SRD	1 SRD = 74.6543 CDF
31 ene. 2024	1 CDF = 0.0133 SRD	1 SRD = 75.2215 CDF

Feb 2024

Fecha	CDF-SRD	SRD-CDF
01 feb. 2024	1 CDF = 0.0134 SRD	1 SRD = 74.5994 CDF
02 feb. 2024	1 CDF = 0.0134 SRD	1 SRD = 74.4993 CDF
03 feb. 2024	1 CDF = 0.0134 SRD	1 SRD = 74.8973 CDF
04 feb. 2024	1 CDF = 0.0134 SRD	1 SRD = 74.8973 CDF
05 feb. 2024	1 CDF = 0.0134 SRD	1 SRD = 74.8973 CDF
06 feb. 2024	1 CDF = 0.0133 SRD	1 SRD = 75.153 CDF
07 feb. 2024	1 CDF = 0.0133 SRD	1 SRD = 75.1361 CDF
08 feb. 2024	1 CDF = 0.0132 SRD	1 SRD = 75.6612 CDF
09 feb. 2024	1 CDF = 0.0133 SRD	1 SRD = 75.1028 CDF
10 feb. 2024	1 CDF = 0.0133 SRD	1 SRD = 75.1517 CDF
11 feb. 2024	1 CDF = 0.0133 SRD	1 SRD = 75.1517 CDF
12 feb. 2024	1 CDF = 0.0133 SRD	1 SRD = 75.1517 CDF
13 feb. 2024	1 CDF = 0.0133 SRD	1 SRD = 75.4059 CDF
14 feb. 2024	1 CDF = 0.0133 SRD	1 SRD = 75.3655 CDF
15 feb. 2024	1 CDF = 0.0132 SRD	1 SRD = 75.6537 CDF
16 feb. 2024	1 CDF = 0.0132 SRD	1 SRD = 75.7345 CDF
17 feb. 2024	1 CDF = 0.0132 SRD	1 SRD = 75.8233 CDF
18 feb. 2024	1 CDF = 0.0132 SRD	1 SRD = 75.8233 CDF
19 feb. 2024	1 CDF = 0.0132 SRD	1 SRD = 75.8233 CDF
20 feb. 2024	1 CDF = 0.0131 SRD	1 SRD = 76.2124 CDF
21 feb. 2024	1 CDF = 0.0129 SRD	1 SRD = 77.227 CDF
22 feb. 2024	1 CDF = 0.0129 SRD	1 SRD = 77.3196 CDF
23 feb. 2024	1 CDF = 0.0128 SRD	1 SRD = 77.8725 CDF
24 feb. 2024	1 CDF = 0.0129 SRD	1 SRD = 77.4487 CDF
25 feb. 2024	1 CDF = 0.0129 SRD	1 SRD = 77.4487 CDF
26 feb. 2024	1 CDF = 0.0129 SRD	1 SRD = 77.4489 CDF
27 feb. 2024	1 CDF = 0.0128 SRD	1 SRD = 78.1217 CDF
28 feb. 2024	1 CDF = 0.0127 SRD	1 SRD = 78.4636 CDF
29 feb. 2024	1 CDF = 0.0128 SRD	1 SRD = 78.4037 CDF

Mar 2024

Fecha	CDF-SRD	SRD-CDF
01 mar. 2024	1 CDF = 0.0128 SRD	1 SRD = 78.3142 CDF
02 mar. 2024	1 CDF = 0.0128 SRD	1 SRD = 78.2596 CDF
03 mar. 2024	1 CDF = 0.0128 SRD	1 SRD = 78.2596 CDF
04 mar. 2024	1 CDF = 0.0128 SRD	1 SRD = 78.2597 CDF
05 mar. 2024	1 CDF = 0.0127 SRD	1 SRD = 78.7447 CDF
06 mar. 2024	1 CDF = 0.0128 SRD	1 SRD = 78.4192 CDF
07 mar. 2024	1 CDF = 0.0127 SRD	1 SRD = 78.4346 CDF
08 mar. 2024	1 CDF = 0.0127 SRD	1 SRD = 78.8399 CDF
09 mar. 2024	1 CDF = 0.0128 SRD	1 SRD = 78.0611 CDF
10 mar. 2024	1 CDF = 0.0128 SRD	1 SRD = 78.0611 CDF
11 mar. 2024	1 CDF = 0.0128 SRD	1 SRD = 78.0612 CDF
12 mar. 2024	1 CDF = 0.0127 SRD	1 SRD = 78.4752 CDF
13 mar. 2024	1 CDF = 0.0127 SRD	1 SRD = 78.4547 CDF
14 mar. 2024	1 CDF = 0.0128 SRD	1 SRD = 78.2784 CDF
15 mar. 2024	1 CDF = 0.0127 SRD	1 SRD = 78.4881 CDF
16 mar. 2024	1 CDF = 0.0128 SRD	1 SRD = 78.4028 CDF
17 mar. 2024	1 CDF = 0.0128 SRD	1 SRD = 78.4028 CDF
18 mar. 2024	1 CDF = 0.0128 SRD	1 SRD = 78.403 CDF
19 mar. 2024	1 CDF = 0.0127 SRD	1 SRD = 78.7907 CDF
20 mar. 2024	1 CDF = 0.0127 SRD	1 SRD = 79.0329 CDF
21 mar. 2024	1 CDF = 0.0126 SRD	1 SRD = 79.3145 CDF
22 mar. 2024	1 CDF = 0.0126 SRD	1 SRD = 79.1781 CDF
23 mar. 2024	1 CDF = 0.0127 SRD	1 SRD = 78.9465 CDF
24 mar. 2024	1 CDF = 0.0127 SRD	1 SRD = 78.9465 CDF
25 mar. 2024	1 CDF = 0.0127 SRD	1 SRD = 78.9465 CDF
26 mar. 2024	1 CDF = 0.0127 SRD	1 SRD = 79.0502 CDF
27 mar. 2024	1 CDF = 0.0126 SRD	1 SRD = 79.6455 CDF
28 mar. 2024	1 CDF = 0.0125 SRD	1 SRD = 80.1939 CDF
29 mar. 2024	1 CDF = 0.0126 SRD	1 SRD = 79.6763 CDF
30 mar. 2024	1 CDF = 0.0125 SRD	1 SRD = 79.7472 CDF
31 mar. 2024	1 CDF = 0.0125 SRD	1 SRD = 79.7472 CDF

Apr 2024

Fecha	CDF-SRD	SRD-CDF
01 abr. 2024	1 CDF = 0.0125 SRD	1 SRD = 79.7472 CDF
02 abr. 2024	1 CDF = 0.0123 SRD	1 SRD = 81.5001 CDF
03 abr. 2024	1 CDF = 0.0122 SRD	1 SRD = 81.8905 CDF
04 abr. 2024	1 CDF = 0.0122 SRD	1 SRD = 81.9332 CDF
05 abr. 2024	1 CDF = 0.0122 SRD	1 SRD = 82.0061 CDF
06 abr. 2024	1 CDF = 0.0124 SRD	1 SRD = 80.3885 CDF
07 abr. 2024	1 CDF = 0.0124 SRD	1 SRD = 80.3885 CDF
08 abr. 2024	1 CDF = 0.0124 SRD	1 SRD = 80.3886 CDF
09 abr. 2024	1 CDF = 0.0125 SRD	1 SRD = 79.953 CDF
10 abr. 2024	1 CDF = 0.0124 SRD	1 SRD = 80.3429 CDF
11 abr. 2024	1 CDF = 0.0124 SRD	1 SRD = 80.343 CDF
12 abr. 2024	1 CDF = 0.0125 SRD	1 SRD = 80.1747 CDF
13 abr. 2024	1 CDF = 0.0125 SRD	1 SRD = 80.0516 CDF
14 abr. 2024	1 CDF = 0.0125 SRD	1 SRD = 80.0516 CDF
15 abr. 2024	1 CDF = 0.0125 SRD	1 SRD = 80.0516 CDF
16 abr. 2024	1 CDF = 0.0125 SRD	1 SRD = 80.0598 CDF
17 abr. 2024	1 CDF = 0.0125 SRD	1 SRD = 80.2081 CDF
18 abr. 2024	1 CDF = 0.0125 SRD	1 SRD = 80.2289 CDF
19 abr. 2024	1 CDF = 0.0123 SRD	1 SRD = 81.1581 CDF
20 abr. 2024	1 CDF = 0.0123 SRD	1 SRD = 81.2407 CDF
21 abr. 2024	1 CDF = 0.0123 SRD	1 SRD = 81.2407 CDF
22 abr. 2024	1 CDF = 0.0123 SRD	1 SRD = 81.2407 CDF
23 abr. 2024	1 CDF = 0.0123 SRD	1 SRD = 81.6113 CDF
24 abr. 2024	1 CDF = 0.0123 SRD	1 SRD = 81.4377 CDF
25 abr. 2024	1 CDF = 0.0123 SRD	1 SRD = 81.204 CDF
26 abr. 2024	1 CDF = 0.0122 SRD	1 SRD = 81.8726 CDF
27 abr. 2024	1 CDF = 0.0121 SRD	1 SRD = 82.4536 CDF
28 abr. 2024	1 CDF = 0.0121 SRD	1 SRD = 82.4536 CDF
29 abr. 2024	1 CDF = 0.0121 SRD	1 SRD = 82.4536 CDF
30 abr. 2024	1 CDF = 0.0121 SRD	1 SRD = 82.4576 CDF

May 2024

Fecha	CDF-SRD	SRD-CDF
01 may. 2024	1 CDF = 0.0121 SRD	1 SRD = 82.8071 CDF
02 may. 2024	1 CDF = 0.0121 SRD	1 SRD = 82.8367 CDF
03 may. 2024	1 CDF = 0.0121 SRD	1 SRD = 82.9729 CDF
04 may. 2024	1 CDF = 0.0121 SRD	1 SRD = 82.7047 CDF
05 may. 2024	1 CDF = 0.0121 SRD	1 SRD = 82.7047 CDF
06 may. 2024	1 CDF = 0.0121 SRD	1 SRD = 82.7048 CDF
07 may. 2024	1 CDF = 0.0118 SRD	1 SRD = 84.6218 CDF
08 may. 2024	1 CDF = 0.0118 SRD	1 SRD = 84.8793 CDF
09 may. 2024	1 CDF = 0.0117 SRD	1 SRD = 85.3359 CDF
10 may. 2024	1 CDF = 0.0116 SRD	1 SRD = 85.9475 CDF
11 may. 2024	1 CDF = 0.0117 SRD	1 SRD = 85.6583 CDF
12 may. 2024	1 CDF = 0.0117 SRD	1 SRD = 85.6583 CDF
13 may. 2024	1 CDF = 0.0117 SRD	1 SRD = 85.6582 CDF
14 may. 2024	1 CDF = 0.0116 SRD	1 SRD = 86.3531 CDF
15 may. 2024	1 CDF = 0.0115 SRD	1 SRD = 87.1311 CDF
16 may. 2024	1 CDF = 0.0115 SRD	1 SRD = 86.9362 CDF
17 may. 2024	1 CDF = 0.0115 SRD	1 SRD = 87.1937 CDF
18 may. 2024	1 CDF = 0.0115 SRD	1 SRD = 87.1577 CDF
19 may. 2024	1 CDF = 0.0115 SRD	1 SRD = 87.1577 CDF
20 may. 2024	1 CDF = 0.0115 SRD	1 SRD = 87.158 CDF
21 may. 2024	1 CDF = 0.0116 SRD	1 SRD = 86.1929 CDF
22 may. 2024	1 CDF = 0.0115 SRD	1 SRD = 86.5978 CDF
23 may. 2024	1 CDF = 0.0116 SRD	1 SRD = 86.1279 CDF
24 may. 2024	1 CDF = 0.0115 SRD	1 SRD = 87.0602 CDF
25 may. 2024	1 CDF = 0.0115 SRD	1 SRD = 87.0656 CDF
26 may. 2024	1 CDF = 0.0115 SRD	1 SRD = 87.0656 CDF
27 may. 2024	1 CDF = 0.0115 SRD	1 SRD = 87.0656 CDF
28 may. 2024	1 CDF = 0.0115 SRD	1 SRD = 87.1791 CDF
29 may. 2024	1 CDF = 0.0114 SRD	1 SRD = 87.6526 CDF
30 may. 2024	1 CDF = 0.0114 SRD	1 SRD = 87.7326 CDF
31 may. 2024	1 CDF = 0.0114 SRD	1 SRD = 87.8926 CDF

Jun 2024

Fecha	CDF-SRD	SRD-CDF
01 jun. 2024	1 CDF = 0.0113 SRD	1 SRD = 88.4826 CDF
02 jun. 2024	1 CDF = 0.0113 SRD	1 SRD = 88.4826 CDF
03 jun. 2024	1 CDF = 0.0113 SRD	1 SRD = 88.4825 CDF
04 jun. 2024	1 CDF = 0.0114 SRD	1 SRD = 88.0113 CDF
05 jun. 2024	1 CDF = 0.0112 SRD	1 SRD = 88.8965 CDF
06 jun. 2024	1 CDF = 0.0113 SRD	1 SRD = 88.7263 CDF
07 jun. 2024	1 CDF = 0.0112 SRD	1 SRD = 89.0302 CDF
08 jun. 2024	1 CDF = 0.0112 SRD	1 SRD = 89.3014 CDF
09 jun. 2024	1 CDF = 0.0112 SRD	1 SRD = 89.3014 CDF
10 jun. 2024	1 CDF = 0.0112 SRD	1 SRD = 89.3015 CDF
11 jun. 2024	1 CDF = 0.0112 SRD	1 SRD = 89.3678 CDF
12 jun. 2024	1 CDF = 0.0112 SRD	1 SRD = 89.3503 CDF
13 jun. 2024	1 CDF = 0.0112 SRD	1 SRD = 89.3225 CDF
14 jun. 2024	1 CDF = 0.0111 SRD	1 SRD = 90.0714 CDF
15 jun. 2024	1 CDF = 0.0111 SRD	1 SRD = 90.1114 CDF
16 jun. 2024	1 CDF = 0.0111 SRD	1 SRD = 90.1114 CDF
17 jun. 2024	1 CDF = 0.0111 SRD	1 SRD = 90.1114 CDF
18 jun. 2024	1 CDF = 0.011 SRD	1 SRD = 90.8584 CDF
19 jun. 2024	1 CDF = 0.011 SRD	1 SRD = 90.9354 CDF
20 jun. 2024	1 CDF = 0.0109 SRD	1 SRD = 91.3748 CDF
21 jun. 2024	1 CDF = 0.0108 SRD	1 SRD = 92.7914 CDF
22 jun. 2024	1 CDF = 0.0108 SRD	1 SRD = 92.5414 CDF
23 jun. 2024	1 CDF = 0.0108 SRD	1 SRD = 92.5414 CDF
24 jun. 2024	1 CDF = 0.0108 SRD	1 SRD = 92.5415 CDF
25 jun. 2024	1 CDF = 0.0107 SRD	1 SRD = 93.2644 CDF
26 jun. 2024	1 CDF = 0.0109 SRD	1 SRD = 91.8287 CDF
27 jun. 2024	1 CDF = 0.0108 SRD	1 SRD = 93.0179 CDF
28 jun. 2024	1 CDF = 0.0107 SRD	1 SRD = 93.3938 CDF
29 jun. 2024	1 CDF = 0.0108 SRD	1 SRD = 92.7412 CDF
30 jun. 2024	1 CDF = 0.0108 SRD	1 SRD = 92.7412 CDF

Jul 2024

Fecha	CDF-SRD	SRD-CDF
01 jul. 2024	1 CDF = 0.0108 SRD	1 SRD = 92.7412 CDF
02 jul. 2024	1 CDF = 0.0108 SRD	1 SRD = 92.9034 CDF
03 jul. 2024	1 CDF = 0.0106 SRD	1 SRD = 93.9029 CDF
04 jul. 2024	1 CDF = 0.0107 SRD	1 SRD = 93.516 CDF
05 jul. 2024	1 CDF = 0.0107 SRD	1 SRD = 93.872 CDF
06 jul. 2024	1 CDF = 0.0105 SRD	1 SRD = 94.8991 CDF
07 jul. 2024	1 CDF = 0.0105 SRD	1 SRD = 94.8991 CDF
08 jul. 2024	1 CDF = 0.0105 SRD	1 SRD = 94.8991 CDF
09 jul. 2024	1 CDF = 0.0105 SRD	1 SRD = 94.866 CDF
10 jul. 2024	1 CDF = 0.0105 SRD	1 SRD = 94.9608 CDF
11 jul. 2024	1 CDF = 0.0104 SRD	1 SRD = 96.3686 CDF
12 jul. 2024	1 CDF = 0.0104 SRD	1 SRD = 96.6109 CDF
13 jul. 2024	1 CDF = 0.0103 SRD	1 SRD = 96.8586 CDF
14 jul. 2024	1 CDF = 0.0103 SRD	1 SRD = 96.8586 CDF
15 jul. 2024	1 CDF = 0.0103 SRD	1 SRD = 96.8589 CDF
16 jul. 2024	1 CDF = 0.0105 SRD	1 SRD = 95.6503 CDF
17 jul. 2024	1 CDF = 0.0105 SRD	1 SRD = 95.6421 CDF
18 jul. 2024	1 CDF = 0.0105 SRD	1 SRD = 95.4887 CDF
19 jul. 2024	1 CDF = 0.0104 SRD	1 SRD = 95.7212 CDF
20 jul. 2024	1 CDF = 0.0105 SRD	1 SRD = 95.2604 CDF
21 jul. 2024	1 CDF = 0.0105 SRD	1 SRD = 95.2604 CDF
22 jul. 2024	1 CDF = 0.0105 SRD	1 SRD = 95.2606 CDF
23 jul. 2024	1 CDF = 0.0104 SRD	1 SRD = 96.4729 CDF
24 jul. 2024	1 CDF = 0.0102 SRD	1 SRD = 97.7116 CDF
25 jul. 2024	1 CDF = 0.0102 SRD	1 SRD = 98.2779 CDF
26 jul. 2024	1 CDF = 0.0101 SRD	1 SRD = 99.0047 CDF
27 jul. 2024	1 CDF = 0.0101 SRD	1 SRD = 98.7896 CDF
28 jul. 2024	1 CDF = 0.0101 SRD	1 SRD = 98.7896 CDF
29 jul. 2024	1 CDF = 0.0101 SRD	1 SRD = 98.7897 CDF
30 jul. 2024	1 CDF = 0.0101 SRD	1 SRD = 99.3811 CDF
31 jul. 2024	1 CDF = 0.0101 SRD	1 SRD = 98.9775 CDF

Aug 2024

Fecha	CDF-SRD	SRD-CDF
01 ago. 2024	1 CDF = 0.0101 SRD	1 SRD = 98.8562 CDF
02 ago. 2024	1 CDF = 0.01 SRD	1 SRD = 99.563 CDF
03 ago. 2024	1 CDF = 0.01 SRD	1 SRD = 99.6774 CDF
04 ago. 2024	1 CDF = 0.01 SRD	1 SRD = 99.6774 CDF
05 ago. 2024	1 CDF = 0.01 SRD	1 SRD = 99.6776 CDF
06 ago. 2024	1 CDF = 0.01 SRD	1 SRD = 99.8797 CDF
07 ago. 2024	1 CDF = 0.01 SRD	1 SRD = 99.9478 CDF
08 ago. 2024	1 CDF = 0.0101 SRD	1 SRD = 99.4974 CDF
09 ago. 2024	1 CDF = 0.0101 SRD	1 SRD = 99.1847 CDF
10 ago. 2024	1 CDF = 0.01 SRD	1 SRD = 99.5502 CDF
11 ago. 2024	1 CDF = 0.01 SRD	1 SRD = 99.5502 CDF
12 ago. 2024	1 CDF = 0.01 SRD	1 SRD = 99.5502 CDF
13 ago. 2024	1 CDF = 0.0101 SRD	1 SRD = 99.4068 CDF
14 ago. 2024	1 CDF = 0.01 SRD	1 SRD = 100.1117 CDF
15 ago. 2024	1 CDF = 0.01 SRD	1 SRD = 100.0069 CDF
16 ago. 2024	1 CDF = 0.01 SRD	1 SRD = 99.9669 CDF
17 ago. 2024	1 CDF = 0.01 SRD	1 SRD = 99.9825 CDF
18 ago. 2024	1 CDF = 0.01 SRD	1 SRD = 99.9825 CDF
19 ago. 2024	1 CDF = 0.01 SRD	1 SRD = 99.9827 CDF
20 ago. 2024	1 CDF = 0.01 SRD	1 SRD = 99.9477 CDF
21 ago. 2024	1 CDF = 0.0101 SRD	1 SRD = 99.5016 CDF
22 ago. 2024	1 CDF = 0.01 SRD	1 SRD = 99.7642 CDF
23 ago. 2024	1 CDF = 0.01 SRD	1 SRD = 99.7988 CDF
24 ago. 2024	1 CDF = 0.0102 SRD	1 SRD = 98.0221 CDF
25 ago. 2024	1 CDF = 0.0102 SRD	1 SRD = 98.0221 CDF
26 ago. 2024	1 CDF = 0.0102 SRD	1 SRD = 98.0222 CDF
27 ago. 2024	1 CDF = 0.0102 SRD	1 SRD = 98.4597 CDF
28 ago. 2024	1 CDF = 0.0101 SRD	1 SRD = 98.6812 CDF
29 ago. 2024	1 CDF = 0.0101 SRD	1 SRD = 98.7679 CDF
30 ago. 2024	1 CDF = 0.0135 SRD	1 SRD = 74.0904 CDF
31 ago. 2024	1 CDF = 0.0101 SRD	1 SRD = 98.5552 CDF

Sep 2024

Fecha	CDF-SRD	SRD-CDF
01 sep. 2024	1 CDF = 0.0101 SRD	1 SRD = 98.5552 CDF
02 sep. 2024	1 CDF = 0.0101 SRD	1 SRD = 98.5552 CDF
03 sep. 2024	1 CDF = 0.0102 SRD	1 SRD = 98.419 CDF
04 sep. 2024	1 CDF = 0.0102 SRD	1 SRD = 98.4939 CDF
05 sep. 2024	1 CDF = 0.0102 SRD	1 SRD = 98.2874 CDF
06 sep. 2024	1 CDF = 0.0102 SRD	1 SRD = 98.1511 CDF
07 sep. 2024	1 CDF = 0.0102 SRD	1 SRD = 98.0801 CDF
08 sep. 2024	1 CDF = 0.0102 SRD	1 SRD = 98.0801 CDF
09 sep. 2024	1 CDF = 0.0102 SRD	1 SRD = 98.0801 CDF
10 sep. 2024	1 CDF = 0.0102 SRD	1 SRD = 97.8602 CDF
11 sep. 2024	1 CDF = 0.0102 SRD	1 SRD = 97.6388 CDF
12 sep. 2024	1 CDF = 0.0102 SRD	1 SRD = 98.0661 CDF
13 sep. 2024	1 CDF = 0.0103 SRD	1 SRD = 97.3406 CDF
14 sep. 2024	1 CDF = 0.0102 SRD	1 SRD = 97.9467 CDF
15 sep. 2024	1 CDF = 0.0102 SRD	1 SRD = 97.9467 CDF
16 sep. 2024	1 CDF = 0.0102 SRD	1 SRD = 97.9473 CDF
17 sep. 2024	1 CDF = 0.0104 SRD	1 SRD = 96.4689 CDF
18 sep. 2024	1 CDF = 0.0104 SRD	1 SRD = 96.1894 CDF
19 sep. 2024	1 CDF = 0.0105 SRD	1 SRD = 95.436 CDF
20 sep. 2024	1 CDF = 0.0104 SRD	1 SRD = 96.1712 CDF
21 sep. 2024	1 CDF = 0.0105 SRD	1 SRD = 95.0504 CDF
22 sep. 2024	1 CDF = 0.0105 SRD	1 SRD = 95.0504 CDF
23 sep. 2024	1 CDF = 0.0105 SRD	1 SRD = 95.0506 CDF
24 sep. 2024	1 CDF = 0.0106 SRD	1 SRD = 94.2978 CDF
25 sep. 2024	1 CDF = 0.0106 SRD	1 SRD = 94.7302 CDF
26 sep. 2024	1 CDF = 0.0106 SRD	1 SRD = 94.0748 CDF
27 sep. 2024	1 CDF = 0.0107 SRD	1 SRD = 93.8006 CDF
28 sep. 2024	1 CDF = 0.0107 SRD	1 SRD = 93.321 CDF
29 sep. 2024	1 CDF = 0.0107 SRD	1 SRD = 93.321 CDF
30 sep. 2024	1 CDF = 0.0107 SRD	1 SRD = 93.3209 CDF

Oct 2024

Fecha	CDF-SRD	SRD-CDF
01 oct. 2024	1 CDF = 0.0107 SRD	1 SRD = 93.321 CDF
02 oct. 2024	1 CDF = 0.0107 SRD	1 SRD = 93.416 CDF
03 oct. 2024	1 CDF = 0.0108 SRD	1 SRD = 92.6599 CDF
04 oct. 2024	1 CDF = 0.0107 SRD	1 SRD = 93.1652 CDF
05 oct. 2024	1 CDF = 0.0109 SRD	1 SRD = 92.0084 CDF
06 oct. 2024	1 CDF = 0.0109 SRD	1 SRD = 92.0084 CDF
07 oct. 2024	1 CDF = 0.0109 SRD	1 SRD = 91.9998 CDF
08 oct. 2024	1 CDF = 0.0109 SRD	1 SRD = 91.3264 CDF
09 oct. 2024	1 CDF = 0.011 SRD	1 SRD = 90.6957 CDF
10 oct. 2024	1 CDF = 0.011 SRD	1 SRD = 90.5201 CDF
11 oct. 2024	1 CDF = 0.0112 SRD	1 SRD = 89.5249 CDF
12 oct. 2024	1 CDF = 0.0111 SRD	1 SRD = 90.0881 CDF
13 oct. 2024	1 CDF = 0.0111 SRD	1 SRD = 90.0881 CDF
14 oct. 2024	1 CDF = 0.0111 SRD	1 SRD = 90.0881 CDF
15 oct. 2024	1 CDF = 0.0111 SRD	1 SRD = 89.6965 CDF
16 oct. 2024	1 CDF = 0.0114 SRD	1 SRD = 87.7952 CDF
17 oct. 2024	1 CDF = 0.0115 SRD	1 SRD = 87.3241 CDF
18 oct. 2024	1 CDF = 0.0115 SRD	1 SRD = 86.8822 CDF
19 oct. 2024	1 CDF = 0.0116 SRD	1 SRD = 86.536 CDF
20 oct. 2024	1 CDF = 0.0116 SRD	1 SRD = 86.536 CDF
21 oct. 2024	1 CDF = 0.0116 SRD	1 SRD = 86.536 CDF
22 oct. 2024	1 CDF = 0.0117 SRD	1 SRD = 85.654 CDF
23 oct. 2024	1 CDF = 0.0116 SRD	1 SRD = 86.2943 CDF
24 oct. 2024	1 CDF = 0.0118 SRD	1 SRD = 84.7937 CDF
25 oct. 2024	1 CDF = 0.0117 SRD	1 SRD = 85.1407 CDF
26 oct. 2024	1 CDF = 0.0119 SRD	1 SRD = 83.6992 CDF
27 oct. 2024	1 CDF = 0.0119 SRD	1 SRD = 83.6992 CDF
28 oct. 2024	1 CDF = 0.0119 SRD	1 SRD = 83.6992 CDF
29 oct. 2024	1 CDF = 0.0117 SRD	1 SRD = 85.3285 CDF
30 oct. 2024	1 CDF = 0.0118 SRD	1 SRD = 84.7704 CDF
31 oct. 2024	1 CDF = 0.0118 SRD	1 SRD = 84.6159 CDF

Nov 2024

Fecha	CDF-SRD	SRD-CDF
01 nov. 2024	1 CDF = 0.0119 SRD	1 SRD = 84.0195 CDF
02 nov. 2024	1 CDF = 0.012 SRD	1 SRD = 83.4176 CDF
03 nov. 2024	1 CDF = 0.012 SRD	1 SRD = 83.4176 CDF
04 nov. 2024	1 CDF = 0.012 SRD	1 SRD = 83.4161 CDF
05 nov. 2024	1 CDF = 0.0123 SRD	1 SRD = 81.4759 CDF
06 nov. 2024	1 CDF = 0.0123 SRD	1 SRD = 81.4783 CDF
07 nov. 2024	1 CDF = 0.0121 SRD	1 SRD = 82.3334 CDF
08 nov. 2024	1 CDF = 0.0122 SRD	1 SRD = 81.9626 CDF
09 nov. 2024	1 CDF = 0.0122 SRD	1 SRD = 81.9551 CDF
10 nov. 2024	1 CDF = 0.0122 SRD	1 SRD = 81.9551 CDF
11 nov. 2024	1 CDF = 0.0122 SRD	1 SRD = 81.9566 CDF
12 nov. 2024	1 CDF = 0.0123 SRD	1 SRD = 81.6246 CDF
13 nov. 2024	1 CDF = 0.0123 SRD	1 SRD = 81.4247 CDF
14 nov. 2024	1 CDF = 0.0123 SRD	1 SRD = 81.2073 CDF
15 nov. 2024	1 CDF = 0.0123 SRD	1 SRD = 81.0601 CDF
16 nov. 2024	1 CDF = 0.0123 SRD	1 SRD = 81.1259 CDF
17 nov. 2024	1 CDF = 0.0123 SRD	1 SRD = 81.1259 CDF
18 nov. 2024	1 CDF = 0.0123 SRD	1 SRD = 81.1259 CDF
19 nov. 2024	1 CDF = 0.0123 SRD	1 SRD = 81.0619 CDF
20 nov. 2024	1 CDF = 0.0124 SRD	1 SRD = 80.7575 CDF
21 nov. 2024	1 CDF = 0.0124 SRD	1 SRD = 80.8633 CDF
22 nov. 2024	1 CDF = 0.0123 SRD	1 SRD = 81.062 CDF
23 nov. 2024	1 CDF = 0.0124 SRD	1 SRD = 80.8868 CDF
24 nov. 2024	1 CDF = 0.0124 SRD	1 SRD = 80.8868 CDF
25 nov. 2024	1 CDF = 0.0124 SRD	1 SRD = 80.887 CDF
26 nov. 2024	1 CDF = 0.0124 SRD	1 SRD = 80.8588 CDF
27 nov. 2024	1 CDF = 0.0123 SRD	1 SRD = 81.0902 CDF
28 nov. 2024	1 CDF = 0.0123 SRD	1 SRD = 81.0952 CDF
29 nov. 2024	1 CDF = 0.0123 SRD	1 SRD = 81.062 CDF
30 nov. 2024	1 CDF = 0.0123 SRD	1 SRD = 81.0933 CDF

Dec 2024

Fecha	CDF-SRD	SRD-CDF
01 dic. 2024	1 CDF = 0.0123 SRD	1 SRD = 81.0933 CDF
02 dic. 2024	1 CDF = 0.0123 SRD	1 SRD = 81.0967 CDF
03 dic. 2024	1 CDF = 0.0123 SRD	1 SRD = 81.062 CDF
04 dic. 2024	1 CDF = 0.0123 SRD	1 SRD = 81.1158 CDF
05 dic. 2024	1 CDF = 0.0123 SRD	1 SRD = 81.0902 CDF
06 dic. 2024	1 CDF = 0.0123 SRD	1 SRD = 81.3122 CDF
07 dic. 2024	1 CDF = 0.0123 SRD	1 SRD = 81.2784 CDF
08 dic. 2024	1 CDF = 0.0123 SRD	1 SRD = 81.2784 CDF
09 dic. 2024	1 CDF = 0.0123 SRD	1 SRD = 81.2784 CDF
10 dic. 2024	1 CDF = 0.0123 SRD	1 SRD = 81.1801 CDF
11 dic. 2024	1 CDF = 0.0123 SRD	1 SRD = 81.5532 CDF
12 dic. 2024	1 CDF = 0.0123 SRD	1 SRD = 81.5226 CDF
13 dic. 2024	1 CDF = 0.0123 SRD	1 SRD = 81.5921 CDF
14 dic. 2024	1 CDF = 0.0123 SRD	1 SRD = 81.5224 CDF
15 dic. 2024	1 CDF = 0.0123 SRD	1 SRD = 81.5224 CDF
16 dic. 2024	1 CDF = 0.0123 SRD	1 SRD = 81.5225 CDF
17 dic. 2024	1 CDF = 0.0123 SRD	1 SRD = 81.5224 CDF
18 dic. 2024	1 CDF = 0.0123 SRD	1 SRD = 81.5224 CDF
19 dic. 2024	1 CDF = 0.0123 SRD	1 SRD = 81.6083 CDF
20 dic. 2024	1 CDF = 0.0123 SRD	1 SRD = 81.5214 CDF
21 dic. 2024	1 CDF = 0.0122 SRD	1 SRD = 81.6942 CDF
22 dic. 2024	1 CDF = 0.0122 SRD	1 SRD = 81.6942 CDF
23 dic. 2024	1 CDF = 0.0122 SRD	1 SRD = 81.6942 CDF
24 dic. 2024	1 CDF = 0.0122 SRD	1 SRD = 81.713 CDF
25 dic. 2024	1 CDF = 0.0122 SRD	1 SRD = 81.8643 CDF
26 dic. 2024	1 CDF = 0.0122 SRD	1 SRD = 81.8643 CDF
27 dic. 2024	1 CDF = 0.0122 SRD	1 SRD = 81.8643 CDF
28 dic. 2024	1 CDF = 0.0122 SRD	1 SRD = 81.8121 CDF
29 dic. 2024	1 CDF = 0.0122 SRD	1 SRD = 81.8121 CDF
30 dic. 2024	1 CDF = 0.0122 SRD	1 SRD = 81.8133 CDF
31 dic. 2024	1 CDF = 0.0123 SRD	1 SRD = 81.3631 CDF

Información sobre tipos de cambio deCDF-SRD y SRD-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias