> Tipos de cambio de CDF-SRD y SRD-CDF - 2025

Tipos de cambio de CDF-SRD y SRD-CDF - 2025

Tipos de cambio de CDF-SRD y SRD-CDF

Compruebe a continuación los tipos de cambio de CDF-SRD y SRD-CDF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CDF = 0,0126 SRD

1 SRD = 79,5638 CDF

1A 2A 2A

CDF frente a SRDSRD frente a CDF

Jan 2025

Fecha	CDF-SRD	SRD-CDF
01 ene. 2025	1 CDF = 0.0123 SRD	1 SRD = 81.3631 CDF
02 ene. 2025	1 CDF = 0.0123 SRD	1 SRD = 81.3631 CDF
03 ene. 2025	1 CDF = 0.0122 SRD	1 SRD = 81.7713 CDF
04 ene. 2025	1 CDF = 0.0122 SRD	1 SRD = 81.8789 CDF
05 ene. 2025	1 CDF = 0.0122 SRD	1 SRD = 81.8789 CDF
06 ene. 2025	1 CDF = 0.0122 SRD	1 SRD = 81.8787 CDF
07 ene. 2025	1 CDF = 0.0122 SRD	1 SRD = 82.0903 CDF
08 ene. 2025	1 CDF = 0.0122 SRD	1 SRD = 81.8115 CDF
09 ene. 2025	1 CDF = 0.0122 SRD	1 SRD = 81.7652 CDF
10 ene. 2025	1 CDF = 0.0122 SRD	1 SRD = 81.8585 CDF
11 ene. 2025	1 CDF = 0.0122 SRD	1 SRD = 81.7547 CDF
12 ene. 2025	1 CDF = 0.0122 SRD	1 SRD = 81.7547 CDF
13 ene. 2025	1 CDF = 0.0122 SRD	1 SRD = 81.7548 CDF
14 ene. 2025	1 CDF = 0.0122 SRD	1 SRD = 81.7652 CDF
15 ene. 2025	1 CDF = 0.0124 SRD	1 SRD = 80.7578 CDF
16 ene. 2025	1 CDF = 0.0124 SRD	1 SRD = 80.7008 CDF
17 ene. 2025	1 CDF = 0.0124 SRD	1 SRD = 80.7578 CDF
18 ene. 2025	1 CDF = 0.0124 SRD	1 SRD = 80.8728 CDF
19 ene. 2025	1 CDF = 0.0124 SRD	1 SRD = 80.8728 CDF
20 ene. 2025	1 CDF = 0.0124 SRD	1 SRD = 80.8729 CDF
21 ene. 2025	1 CDF = 0.0124 SRD	1 SRD = 80.8718 CDF
22 ene. 2025	1 CDF = 0.0124 SRD	1 SRD = 80.7577 CDF
23 ene. 2025	1 CDF = 0.0123 SRD	1 SRD = 81.1005 CDF
24 ene. 2025	1 CDF = 0.0123 SRD	1 SRD = 81.0712 CDF
25 ene. 2025	1 CDF = 0.0123 SRD	1 SRD = 81.0425 CDF
26 ene. 2025	1 CDF = 0.0123 SRD	1 SRD = 81.0425 CDF
27 ene. 2025	1 CDF = 0.0123 SRD	1 SRD = 81.0427 CDF
28 ene. 2025	1 CDF = 0.0123 SRD	1 SRD = 81.0427 CDF
29 ene. 2025	1 CDF = 0.0123 SRD	1 SRD = 81.1425 CDF
30 ene. 2025	1 CDF = 0.0123 SRD	1 SRD = 81.0426 CDF
31 ene. 2025	1 CDF = 0.0123 SRD	1 SRD = 81.2704 CDF

Feb 2025

Fecha	CDF-SRD	SRD-CDF
01 feb. 2025	1 CDF = 0.0123 SRD	1 SRD = 81.2832 CDF
02 feb. 2025	1 CDF = 0.0123 SRD	1 SRD = 81.2832 CDF
03 feb. 2025	1 CDF = 0.0123 SRD	1 SRD = 81.2832 CDF
04 feb. 2025	1 CDF = 0.0123 SRD	1 SRD = 81.185 CDF
05 feb. 2025	1 CDF = 0.0123 SRD	1 SRD = 81.1851 CDF
06 feb. 2025	1 CDF = 0.0123 SRD	1 SRD = 81.3274 CDF
07 feb. 2025	1 CDF = 0.0123 SRD	1 SRD = 81.1827 CDF
08 feb. 2025	1 CDF = 0.0123 SRD	1 SRD = 81.3274 CDF
09 feb. 2025	1 CDF = 0.0123 SRD	1 SRD = 81.3274 CDF
10 feb. 2025	1 CDF = 0.0123 SRD	1 SRD = 81.3274 CDF
11 feb. 2025	1 CDF = 0.0123 SRD	1 SRD = 81.6175 CDF
12 feb. 2025	1 CDF = 0.0122 SRD	1 SRD = 81.6953 CDF
13 feb. 2025	1 CDF = 0.0123 SRD	1 SRD = 81.5226 CDF
14 feb. 2025	1 CDF = 0.0123 SRD	1 SRD = 81.0475 CDF
15 feb. 2025	1 CDF = 0.0123 SRD	1 SRD = 81.3672 CDF
16 feb. 2025	1 CDF = 0.0123 SRD	1 SRD = 81.3672 CDF
17 feb. 2025	1 CDF = 0.0123 SRD	1 SRD = 81.3673 CDF
18 feb. 2025	1 CDF = 0.0123 SRD	1 SRD = 81.4089 CDF
19 feb. 2025	1 CDF = 0.0123 SRD	1 SRD = 81.489 CDF
20 feb. 2025	1 CDF = 0.0123 SRD	1 SRD = 81.2748 CDF
21 feb. 2025	1 CDF = 0.0124 SRD	1 SRD = 80.8454 CDF
22 feb. 2025	1 CDF = 0.0124 SRD	1 SRD = 80.7018 CDF
23 feb. 2025	1 CDF = 0.0124 SRD	1 SRD = 80.7018 CDF
24 feb. 2025	1 CDF = 0.0124 SRD	1 SRD = 80.7018 CDF
25 feb. 2025	1 CDF = 0.0123 SRD	1 SRD = 81.0121 CDF
26 feb. 2025	1 CDF = 0.0123 SRD	1 SRD = 81.0469 CDF
27 feb. 2025	1 CDF = 0.0124 SRD	1 SRD = 80.9593 CDF
28 feb. 2025	1 CDF = 0.0124 SRD	1 SRD = 80.9639 CDF

Mar 2025

Fecha	CDF-SRD	SRD-CDF
01 mar. 2025	1 CDF = 0.0124 SRD	1 SRD = 80.8047 CDF
02 mar. 2025	1 CDF = 0.0123 SRD	1 SRD = 81.2873 CDF
03 mar. 2025	1 CDF = 0.0123 SRD	1 SRD = 81.2443 CDF
04 mar. 2025	1 CDF = 0.0124 SRD	1 SRD = 80.6905 CDF
05 mar. 2025	1 CDF = 0.0124 SRD	1 SRD = 80.5221 CDF
06 mar. 2025	1 CDF = 0.0124 SRD	1 SRD = 80.6166 CDF
07 mar. 2025	1 CDF = 0.0124 SRD	1 SRD = 80.4467 CDF
08 mar. 2025	1 CDF = 0.0125 SRD	1 SRD = 80.2998 CDF
09 mar. 2025	1 CDF = 0.0125 SRD	1 SRD = 80.2991 CDF
10 mar. 2025	1 CDF = 0.0123 SRD	1 SRD = 80.9859 CDF
11 mar. 2025	1 CDF = 0.0125 SRD	1 SRD = 80.1838 CDF
12 mar. 2025	1 CDF = 0.0125 SRD	1 SRD = 80.1952 CDF
13 mar. 2025	1 CDF = 0.0126 SRD	1 SRD = 79.5145 CDF
14 mar. 2025	1 CDF = 0.0126 SRD	1 SRD = 79.3457 CDF
15 mar. 2025	1 CDF = 0.0126 SRD	1 SRD = 79.1871 CDF
16 mar. 2025	1 CDF = 0.0126 SRD	1 SRD = 79.2403 CDF
17 mar. 2025	1 CDF = 0.0126 SRD	1 SRD = 79.1871 CDF
18 mar. 2025	1 CDF = 0.0127 SRD	1 SRD = 78.5687 CDF
19 mar. 2025	1 CDF = 0.0127 SRD	1 SRD = 78.9494 CDF
20 mar. 2025	1 CDF = 0.0128 SRD	1 SRD = 78.2835 CDF
21 mar. 2025	1 CDF = 0.0127 SRD	1 SRD = 78.5613 CDF
22 mar. 2025	1 CDF = 0.0126 SRD	1 SRD = 79.0976 CDF
23 mar. 2025	1 CDF = 0.0127 SRD	1 SRD = 78.6174 CDF
24 mar. 2025	1 CDF = 0.0127 SRD	1 SRD = 78.5734 CDF
25 mar. 2025	1 CDF = 0.0128 SRD	1 SRD = 78.329 CDF
26 mar. 2025	1 CDF = 0.0127 SRD	1 SRD = 78.954 CDF
27 mar. 2025	1 CDF = 0.0127 SRD	1 SRD = 78.9585 CDF
28 mar. 2025	1 CDF = 0.0127 SRD	1 SRD = 78.7369 CDF
29 mar. 2025	1 CDF = 0.0128 SRD	1 SRD = 78.3909 CDF
30 mar. 2025	1 CDF = 0.0127 SRD	1 SRD = 78.8364 CDF
31 mar. 2025	1 CDF = 0.0127 SRD	1 SRD = 78.5919 CDF

Apr 2025

Fecha	CDF-SRD	SRD-CDF
01 abr. 2025	1 CDF = 0.0127 SRD	1 SRD = 78.5123 CDF
02 abr. 2025	1 CDF = 0.0127 SRD	1 SRD = 78.5091 CDF
03 abr. 2025	1 CDF = 0.0128 SRD	1 SRD = 78.3983 CDF
04 abr. 2025	1 CDF = 0.0127 SRD	1 SRD = 78.6045 CDF
05 abr. 2025	1 CDF = 0.0128 SRD	1 SRD = 78.3977 CDF
06 abr. 2025	1 CDF = 0.0128 SRD	1 SRD = 78.3977 CDF
07 abr. 2025	1 CDF = 0.0128 SRD	1 SRD = 78.3977 CDF
08 abr. 2025	1 CDF = 0.0127 SRD	1 SRD = 78.5017 CDF
09 abr. 2025	1 CDF = 0.0128 SRD	1 SRD = 77.9314 CDF
10 abr. 2025	1 CDF = 0.0128 SRD	1 SRD = 78.397 CDF
11 abr. 2025	1 CDF = 0.0127 SRD	1 SRD = 78.4773 CDF
12 abr. 2025	1 CDF = 0.0129 SRD	1 SRD = 77.5927 CDF
13 abr. 2025	1 CDF = 0.0128 SRD	1 SRD = 78.3132 CDF
14 abr. 2025	1 CDF = 0.0128 SRD	1 SRD = 78.2818 CDF
15 abr. 2025	1 CDF = 0.0129 SRD	1 SRD = 77.3881 CDF
16 abr. 2025	1 CDF = 0.0128 SRD	1 SRD = 78.3355 CDF
17 abr. 2025	1 CDF = 0.0129 SRD	1 SRD = 77.364 CDF
18 abr. 2025	1 CDF = 0.0129 SRD	1 SRD = 77.4428 CDF
19 abr. 2025	1 CDF = 0.0129 SRD	1 SRD = 77.442 CDF
20 abr. 2025	1 CDF = 0.0129 SRD	1 SRD = 77.442 CDF
21 abr. 2025	1 CDF = 0.0129 SRD	1 SRD = 77.4431 CDF
22 abr. 2025	1 CDF = 0.0129 SRD	1 SRD = 77.4426 CDF
23 abr. 2025	1 CDF = 0.0128 SRD	1 SRD = 78 CDF
24 abr. 2025	1 CDF = 0.0128 SRD	1 SRD = 78.0737 CDF
25 abr. 2025	1 CDF = 0.0128 SRD	1 SRD = 78.1538 CDF
26 abr. 2025	1 CDF = 0.0128 SRD	1 SRD = 78.0076 CDF
27 abr. 2025	1 CDF = 0.0128 SRD	1 SRD = 78.0076 CDF
28 abr. 2025	1 CDF = 0.0128 SRD	1 SRD = 78.0077 CDF
29 abr. 2025	1 CDF = 0.0128 SRD	1 SRD = 78.1281 CDF
30 abr. 2025	1 CDF = 0.0128 SRD	1 SRD = 78.1008 CDF

May 2025

Fecha	CDF-SRD	SRD-CDF
01 may. 2025	1 CDF = 0.0128 SRD	1 SRD = 77.971 CDF
02 may. 2025	1 CDF = 0.0128 SRD	1 SRD = 77.9711 CDF
03 may. 2025	1 CDF = 0.0128 SRD	1 SRD = 77.9633 CDF
04 may. 2025	1 CDF = 0.0128 SRD	1 SRD = 77.9633 CDF
05 may. 2025	1 CDF = 0.0128 SRD	1 SRD = 77.9633 CDF
06 may. 2025	1 CDF = 0.0128 SRD	1 SRD = 77.9641 CDF
07 may. 2025	1 CDF = 0.0128 SRD	1 SRD = 77.9111 CDF
08 may. 2025	1 CDF = 0.0128 SRD	1 SRD = 78.0847 CDF
09 may. 2025	1 CDF = 0.0126 SRD	1 SRD = 79.295 CDF
10 may. 2025	1 CDF = 0.0128 SRD	1 SRD = 78.2508 CDF
11 may. 2025	1 CDF = 0.0128 SRD	1 SRD = 78.2508 CDF
12 may. 2025	1 CDF = 0.0128 SRD	1 SRD = 78.2508 CDF
13 may. 2025	1 CDF = 0.0126 SRD	1 SRD = 79.2829 CDF
14 may. 2025	1 CDF = 0.0127 SRD	1 SRD = 78.6552 CDF
15 may. 2025	1 CDF = 0.0127 SRD	1 SRD = 78.8451 CDF
16 may. 2025	1 CDF = 0.0127 SRD	1 SRD = 78.9731 CDF
17 may. 2025	1 CDF = 0.0127 SRD	1 SRD = 78.4823 CDF
18 may. 2025	1 CDF = 0.0127 SRD	1 SRD = 78.4823 CDF
19 may. 2025	1 CDF = 0.0127 SRD	1 SRD = 78.4823 CDF
20 may. 2025	1 CDF = 0.0127 SRD	1 SRD = 78.7687 CDF
21 may. 2025	1 CDF = 0.0129 SRD	1 SRD = 77.6258 CDF
22 may. 2025	1 CDF = 0.0128 SRD	1 SRD = 78.1714 CDF
23 may. 2025	1 CDF = 0.0128 SRD	1 SRD = 78.1717 CDF
24 may. 2025	1 CDF = 0.013 SRD	1 SRD = 77.0627 CDF
25 may. 2025	1 CDF = 0.013 SRD	1 SRD = 77.0627 CDF
26 may. 2025	1 CDF = 0.013 SRD	1 SRD = 77.0627 CDF
27 may. 2025	1 CDF = 0.0128 SRD	1 SRD = 78.1726 CDF
28 may. 2025	1 CDF = 0.0129 SRD	1 SRD = 77.7835 CDF
29 may. 2025	1 CDF = 0.013 SRD	1 SRD = 77.1001 CDF
30 may. 2025	1 CDF = 0.013 SRD	1 SRD = 77.0038 CDF
31 may. 2025	1 CDF = 0.013 SRD	1 SRD = 76.9778 CDF

Jun 2025

Fecha	CDF-SRD	SRD-CDF
01 jun. 2025	1 CDF = 0.013 SRD	1 SRD = 76.9778 CDF

Información sobre tipos de cambio deCDF-SRD y SRD-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias