> Tipos de cambio de CDF-SZL y SZL-CDF - 2025

Tipos de cambio de CDF-SZL y SZL-CDF - 2025

Tipos de cambio de CDF-SZL y SZL-CDF

Compruebe a continuación los tipos de cambio de CDF-SZL y SZL-CDF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CDF = 0,0065 SZL

1 SZL = 154,9527 CDF

1A 2A 2A

CDF frente a SZLSZL frente a CDF

Jan 2025

Fecha	CDF-SZL	SZL-CDF
01 ene. 2025	1 CDF = 0.0065 SZL	1 SZL = 153.2203 CDF
02 ene. 2025	1 CDF = 0.0065 SZL	1 SZL = 153.3437 CDF
03 ene. 2025	1 CDF = 0.0065 SZL	1 SZL = 152.8587 CDF
04 ene. 2025	1 CDF = 0.0065 SZL	1 SZL = 153.1348 CDF
05 ene. 2025	1 CDF = 0.0065 SZL	1 SZL = 153.1348 CDF
06 ene. 2025	1 CDF = 0.0065 SZL	1 SZL = 154.6876 CDF
07 ene. 2025	1 CDF = 0.0065 SZL	1 SZL = 154.4012 CDF
08 ene. 2025	1 CDF = 0.0066 SZL	1 SZL = 152 CDF
09 ene. 2025	1 CDF = 0.0066 SZL	1 SZL = 152.1877 CDF
10 ene. 2025	1 CDF = 0.0066 SZL	1 SZL = 151.0419 CDF
11 ene. 2025	1 CDF = 0.0066 SZL	1 SZL = 150.3763 CDF
12 ene. 2025	1 CDF = 0.0066 SZL	1 SZL = 150.3763 CDF
13 ene. 2025	1 CDF = 0.0067 SZL	1 SZL = 149.8385 CDF
14 ene. 2025	1 CDF = 0.0066 SZL	1 SZL = 151.2435 CDF
15 ene. 2025	1 CDF = 0.0067 SZL	1 SZL = 150.1227 CDF
16 ene. 2025	1 CDF = 0.0067 SZL	1 SZL = 150.1646 CDF
17 ene. 2025	1 CDF = 0.0066 SZL	1 SZL = 151.4165 CDF
18 ene. 2025	1 CDF = 0.0066 SZL	1 SZL = 151.4651 CDF
19 ene. 2025	1 CDF = 0.0066 SZL	1 SZL = 151.4651 CDF
20 ene. 2025	1 CDF = 0.0066 SZL	1 SZL = 151.2534 CDF
21 ene. 2025	1 CDF = 0.0066 SZL	1 SZL = 152.0959 CDF
22 ene. 2025	1 CDF = 0.0065 SZL	1 SZL = 152.9178 CDF
23 ene. 2025	1 CDF = 0.0065 SZL	1 SZL = 153.126 CDF
24 ene. 2025	1 CDF = 0.0065 SZL	1 SZL = 154.8694 CDF
25 ene. 2025	1 CDF = 0.0064 SZL	1 SZL = 155.1503 CDF
26 ene. 2025	1 CDF = 0.0064 SZL	1 SZL = 155.1503 CDF
27 ene. 2025	1 CDF = 0.0066 SZL	1 SZL = 152.5243 CDF
28 ene. 2025	1 CDF = 0.0066 SZL	1 SZL = 152.0329 CDF
29 ene. 2025	1 CDF = 0.0066 SZL	1 SZL = 152.4849 CDF
30 ene. 2025	1 CDF = 0.0065 SZL	1 SZL = 153.7492 CDF
31 ene. 2025	1 CDF = 0.0065 SZL	1 SZL = 152.9992 CDF

Feb 2025

Fecha	CDF-SZL	SZL-CDF
01 feb. 2025	1 CDF = 0.0065 SZL	1 SZL = 152.9992 CDF
02 feb. 2025	1 CDF = 0.0065 SZL	1 SZL = 152.7472 CDF
03 feb. 2025	1 CDF = 0.0066 SZL	1 SZL = 150.987 CDF
04 feb. 2025	1 CDF = 0.0066 SZL	1 SZL = 151.9129 CDF
05 feb. 2025	1 CDF = 0.0065 SZL	1 SZL = 153.0894 CDF
06 feb. 2025	1 CDF = 0.0065 SZL	1 SZL = 153.6173 CDF
07 feb. 2025	1 CDF = 0.0065 SZL	1 SZL = 154.555 CDF
08 feb. 2025	1 CDF = 0.0065 SZL	1 SZL = 154.233 CDF
09 feb. 2025	1 CDF = 0.0065 SZL	1 SZL = 154.233 CDF
10 feb. 2025	1 CDF = 0.0065 SZL	1 SZL = 154.8402 CDF
11 feb. 2025	1 CDF = 0.0064 SZL	1 SZL = 155.5554 CDF
12 feb. 2025	1 CDF = 0.0064 SZL	1 SZL = 155.7358 CDF
13 feb. 2025	1 CDF = 0.0064 SZL	1 SZL = 156.0294 CDF
14 feb. 2025	1 CDF = 0.0064 SZL	1 SZL = 155.8848 CDF
15 feb. 2025	1 CDF = 0.0064 SZL	1 SZL = 156.4594 CDF
16 feb. 2025	1 CDF = 0.0064 SZL	1 SZL = 156.4594 CDF
17 feb. 2025	1 CDF = 0.0064 SZL	1 SZL = 155.5259 CDF
18 feb. 2025	1 CDF = 0.0064 SZL	1 SZL = 155.4905 CDF
19 feb. 2025	1 CDF = 0.0064 SZL	1 SZL = 155.2487 CDF
20 feb. 2025	1 CDF = 0.0065 SZL	1 SZL = 154.488 CDF
21 feb. 2025	1 CDF = 0.0064 SZL	1 SZL = 156.3879 CDF
22 feb. 2025	1 CDF = 0.0064 SZL	1 SZL = 156.4619 CDF
23 feb. 2025	1 CDF = 0.0064 SZL	1 SZL = 156.4619 CDF
24 feb. 2025	1 CDF = 0.0064 SZL	1 SZL = 156.419 CDF
25 feb. 2025	1 CDF = 0.0064 SZL	1 SZL = 156.4702 CDF
26 feb. 2025	1 CDF = 0.0064 SZL	1 SZL = 155.7452 CDF
27 feb. 2025	1 CDF = 0.0064 SZL	1 SZL = 155.7199 CDF
28 feb. 2025	1 CDF = 0.0064 SZL	1 SZL = 155.4295 CDF

Mar 2025

Fecha	CDF-SZL	SZL-CDF
01 mar. 2025	1 CDF = 0.0065 SZL	1 SZL = 153.4978 CDF
02 mar. 2025	1 CDF = 0.0065 SZL	1 SZL = 153.6971 CDF
03 mar. 2025	1 CDF = 0.0065 SZL	1 SZL = 153.667 CDF
04 mar. 2025	1 CDF = 0.0065 SZL	1 SZL = 154.8772 CDF
05 mar. 2025	1 CDF = 0.0064 SZL	1 SZL = 156.4196 CDF
06 mar. 2025	1 CDF = 0.0064 SZL	1 SZL = 156.8971 CDF
07 mar. 2025	1 CDF = 0.0063 SZL	1 SZL = 158.6342 CDF
08 mar. 2025	1 CDF = 0.0063 SZL	1 SZL = 157.5626 CDF
09 mar. 2025	1 CDF = 0.0063 SZL	1 SZL = 158.4687 CDF
10 mar. 2025	1 CDF = 0.0063 SZL	1 SZL = 157.8914 CDF
11 mar. 2025	1 CDF = 0.0064 SZL	1 SZL = 157.16 CDF
12 mar. 2025	1 CDF = 0.0064 SZL	1 SZL = 155.9349 CDF
13 mar. 2025	1 CDF = 0.0064 SZL	1 SZL = 156.4288 CDF
14 mar. 2025	1 CDF = 0.0064 SZL	1 SZL = 157.0425 CDF
15 mar. 2025	1 CDF = 0.0063 SZL	1 SZL = 158.3881 CDF
16 mar. 2025	1 CDF = 0.0063 SZL	1 SZL = 158.2933 CDF
17 mar. 2025	1 CDF = 0.0063 SZL	1 SZL = 158.602 CDF
18 mar. 2025	1 CDF = 0.0063 SZL	1 SZL = 158.9991 CDF
19 mar. 2025	1 CDF = 0.0063 SZL	1 SZL = 158.758 CDF
20 mar. 2025	1 CDF = 0.0063 SZL	1 SZL = 158.0709 CDF
21 mar. 2025	1 CDF = 0.0063 SZL	1 SZL = 158.2522 CDF
22 mar. 2025	1 CDF = 0.0063 SZL	1 SZL = 158.5923 CDF
23 mar. 2025	1 CDF = 0.0063 SZL	1 SZL = 158.092 CDF
24 mar. 2025	1 CDF = 0.0063 SZL	1 SZL = 157.8264 CDF
25 mar. 2025	1 CDF = 0.0063 SZL	1 SZL = 158.114 CDF
26 mar. 2025	1 CDF = 0.0064 SZL	1 SZL = 157.105 CDF
27 mar. 2025	1 CDF = 0.0063 SZL	1 SZL = 157.5941 CDF
28 mar. 2025	1 CDF = 0.0063 SZL	1 SZL = 157.9732 CDF
29 mar. 2025	1 CDF = 0.0064 SZL	1 SZL = 156.0482 CDF
30 mar. 2025	1 CDF = 0.0064 SZL	1 SZL = 156.4643 CDF
31 mar. 2025	1 CDF = 0.0064 SZL	1 SZL = 156.6414 CDF

Apr 2025

Fecha	CDF-SZL	SZL-CDF
01 abr. 2025	1 CDF = 0.0064 SZL	1 SZL = 156.2516 CDF
02 abr. 2025	1 CDF = 0.0065 SZL	1 SZL = 153.8705 CDF
03 abr. 2025	1 CDF = 0.0065 SZL	1 SZL = 153.0152 CDF
04 abr. 2025	1 CDF = 0.0066 SZL	1 SZL = 150.9554 CDF
05 abr. 2025	1 CDF = 0.0067 SZL	1 SZL = 149.6781 CDF
06 abr. 2025	1 CDF = 0.0067 SZL	1 SZL = 149.6781 CDF
07 abr. 2025	1 CDF = 0.0067 SZL	1 SZL = 148.2976 CDF
08 abr. 2025	1 CDF = 0.0068 SZL	1 SZL = 146.6496 CDF
09 abr. 2025	1 CDF = 0.0069 SZL	1 SZL = 145.6271 CDF
10 abr. 2025	1 CDF = 0.0069 SZL	1 SZL = 144.9968 CDF
11 abr. 2025	1 CDF = 0.0068 SZL	1 SZL = 147.3069 CDF
12 abr. 2025	1 CDF = 0.0067 SZL	1 SZL = 149.3929 CDF
13 abr. 2025	1 CDF = 0.0067 SZL	1 SZL = 150.3398 CDF
14 abr. 2025	1 CDF = 0.0067 SZL	1 SZL = 150.0326 CDF
15 abr. 2025	1 CDF = 0.0066 SZL	1 SZL = 152.2238 CDF
16 abr. 2025	1 CDF = 0.0066 SZL	1 SZL = 151.3079 CDF
17 abr. 2025	1 CDF = 0.0066 SZL	1 SZL = 152.5175 CDF
18 abr. 2025	1 CDF = 0.0065 SZL	1 SZL = 152.8694 CDF
19 abr. 2025	1 CDF = 0.0065 SZL	1 SZL = 152.8663 CDF
20 abr. 2025	1 CDF = 0.0065 SZL	1 SZL = 152.8663 CDF
21 abr. 2025	1 CDF = 0.0065 SZL	1 SZL = 152.8716 CDF
22 abr. 2025	1 CDF = 0.0065 SZL	1 SZL = 154.4665 CDF
23 abr. 2025	1 CDF = 0.0065 SZL	1 SZL = 154.7706 CDF
24 abr. 2025	1 CDF = 0.0065 SZL	1 SZL = 154.3483 CDF
25 abr. 2025	1 CDF = 0.0066 SZL	1 SZL = 152.5908 CDF
26 abr. 2025	1 CDF = 0.0065 SZL	1 SZL = 154.012 CDF
27 abr. 2025	1 CDF = 0.0065 SZL	1 SZL = 154.012 CDF
28 abr. 2025	1 CDF = 0.0065 SZL	1 SZL = 154.0979 CDF
29 abr. 2025	1 CDF = 0.0064 SZL	1 SZL = 155.2534 CDF
30 abr. 2025	1 CDF = 0.0065 SZL	1 SZL = 154.7371 CDF

May 2025

Fecha	CDF-SZL	SZL-CDF
01 may. 2025	1 CDF = 0.0065 SZL	1 SZL = 153.9613 CDF
02 may. 2025	1 CDF = 0.0064 SZL	1 SZL = 156.1003 CDF
03 may. 2025	1 CDF = 0.0064 SZL	1 SZL = 155.6605 CDF
04 may. 2025	1 CDF = 0.0064 SZL	1 SZL = 155.6605 CDF
05 may. 2025	1 CDF = 0.0064 SZL	1 SZL = 156.9877 CDF
06 may. 2025	1 CDF = 0.0064 SZL	1 SZL = 157.3738 CDF
07 may. 2025	1 CDF = 0.0064 SZL	1 SZL = 157.0613 CDF
08 may. 2025	1 CDF = 0.0063 SZL	1 SZL = 158.2525 CDF
09 may. 2025	1 CDF = 0.0063 SZL	1 SZL = 158.2052 CDF
10 may. 2025	1 CDF = 0.0064 SZL	1 SZL = 157.3667 CDF
11 may. 2025	1 CDF = 0.0063 SZL	1 SZL = 158.097 CDF
12 may. 2025	1 CDF = 0.0064 SZL	1 SZL = 157.0025 CDF
13 may. 2025	1 CDF = 0.0064 SZL	1 SZL = 156.7249 CDF
14 may. 2025	1 CDF = 0.0064 SZL	1 SZL = 157.3307 CDF
15 may. 2025	1 CDF = 0.0063 SZL	1 SZL = 158.1722 CDF
16 may. 2025	1 CDF = 0.0063 SZL	1 SZL = 159.0159 CDF
17 may. 2025	1 CDF = 0.0063 SZL	1 SZL = 158.485 CDF
18 may. 2025	1 CDF = 0.0063 SZL	1 SZL = 158.485 CDF
19 may. 2025	1 CDF = 0.0063 SZL	1 SZL = 159.014 CDF
20 may. 2025	1 CDF = 0.0063 SZL	1 SZL = 159.6155 CDF
21 may. 2025	1 CDF = 0.0063 SZL	1 SZL = 159.2309 CDF
22 may. 2025	1 CDF = 0.0063 SZL	1 SZL = 159.1119 CDF
23 may. 2025	1 CDF = 0.0062 SZL	1 SZL = 160.0471 CDF
24 may. 2025	1 CDF = 0.0062 SZL	1 SZL = 160.3681 CDF
25 may. 2025	1 CDF = 0.0062 SZL	1 SZL = 160.3681 CDF
26 may. 2025	1 CDF = 0.0062 SZL	1 SZL = 160.4031 CDF
27 may. 2025	1 CDF = 0.0062 SZL	1 SZL = 160.1412 CDF
28 may. 2025	1 CDF = 0.0062 SZL	1 SZL = 160.0667 CDF
29 may. 2025	1 CDF = 0.0062 SZL	1 SZL = 160.4898 CDF
30 may. 2025	1 CDF = 0.0062 SZL	1 SZL = 160.1279 CDF
31 may. 2025	1 CDF = 0.0062 SZL	1 SZL = 160.1279 CDF

Jun 2025

Fecha	CDF-SZL	SZL-CDF
01 jun. 2025	1 CDF = 0.0062 SZL	1 SZL = 160.3448 CDF
02 jun. 2025	1 CDF = 0.0062 SZL	1 SZL = 160.6203 CDF

Información sobre tipos de cambio deCDF-SZL y SZL-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias