> Tipos de cambio de CDF-TJS y TJS-CDF - 2025

Tipos de cambio de CDF-TJS y TJS-CDF - 2025

Tipos de cambio de CDF-TJS y TJS-CDF

Compruebe a continuación los tipos de cambio de CDF-TJS y TJS-CDF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CDF = 0,0037 TJS

1 TJS = 266,8665 CDF

1A 2A 2A

CDF frente a TJSTJS frente a CDF

Jan 2025

Fecha	CDF-TJS	TJS-CDF
01 ene. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.4771 CDF
02 ene. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.2774 CDF
03 ene. 2025	1 CDF = 0.0038 TJS	1 TJS = 262.4999 CDF
04 ene. 2025	1 CDF = 0.0038 TJS	1 TJS = 262.9972 CDF
05 ene. 2025	1 CDF = 0.0038 TJS	1 TJS = 262.9972 CDF
06 ene. 2025	1 CDF = 0.0038 TJS	1 TJS = 262.5563 CDF
07 ene. 2025	1 CDF = 0.0038 TJS	1 TJS = 262.4656 CDF
08 ene. 2025	1 CDF = 0.0038 TJS	1 TJS = 262.0201 CDF
09 ene. 2025	1 CDF = 0.0038 TJS	1 TJS = 262.6031 CDF
10 ene. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.0678 CDF
11 ene. 2025	1 CDF = 0.0038 TJS	1 TJS = 261.9085 CDF
12 ene. 2025	1 CDF = 0.0038 TJS	1 TJS = 261.9085 CDF
13 ene. 2025	1 CDF = 0.0038 TJS	1 TJS = 262.4775 CDF
14 ene. 2025	1 CDF = 0.0038 TJS	1 TJS = 262.2688 CDF
15 ene. 2025	1 CDF = 0.0039 TJS	1 TJS = 259.4182 CDF
16 ene. 2025	1 CDF = 0.0039 TJS	1 TJS = 259.7396 CDF
17 ene. 2025	1 CDF = 0.0039 TJS	1 TJS = 259.6593 CDF
18 ene. 2025	1 CDF = 0.0038 TJS	1 TJS = 259.7425 CDF
19 ene. 2025	1 CDF = 0.0038 TJS	1 TJS = 259.7425 CDF
20 ene. 2025	1 CDF = 0.0039 TJS	1 TJS = 259.3796 CDF
21 ene. 2025	1 CDF = 0.0038 TJS	1 TJS = 260.0881 CDF
22 ene. 2025	1 CDF = 0.0038 TJS	1 TJS = 261.4887 CDF
23 ene. 2025	1 CDF = 0.0038 TJS	1 TJS = 259.7891 CDF
24 ene. 2025	1 CDF = 0.0038 TJS	1 TJS = 261.0234 CDF
25 ene. 2025	1 CDF = 0.0038 TJS	1 TJS = 261.4955 CDF
26 ene. 2025	1 CDF = 0.0038 TJS	1 TJS = 261.4955 CDF
27 ene. 2025	1 CDF = 0.0038 TJS	1 TJS = 260.6592 CDF
28 ene. 2025	1 CDF = 0.0038 TJS	1 TJS = 260.4412 CDF
29 ene. 2025	1 CDF = 0.0038 TJS	1 TJS = 261.1621 CDF
30 ene. 2025	1 CDF = 0.0038 TJS	1 TJS = 261.1553 CDF
31 ene. 2025	1 CDF = 0.0038 TJS	1 TJS = 261.0033 CDF

Feb 2025

Fecha	CDF-TJS	TJS-CDF
01 feb. 2025	1 CDF = 0.0038 TJS	1 TJS = 261.0033 CDF
02 feb. 2025	1 CDF = 0.0038 TJS	1 TJS = 260.5695 CDF
03 feb. 2025	1 CDF = 0.0038 TJS	1 TJS = 261.8646 CDF
04 feb. 2025	1 CDF = 0.0038 TJS	1 TJS = 261.4872 CDF
05 feb. 2025	1 CDF = 0.0038 TJS	1 TJS = 261.0183 CDF
06 feb. 2025	1 CDF = 0.0038 TJS	1 TJS = 261.4982 CDF
07 feb. 2025	1 CDF = 0.0038 TJS	1 TJS = 260.2146 CDF
08 feb. 2025	1 CDF = 0.0039 TJS	1 TJS = 259.67 CDF
09 feb. 2025	1 CDF = 0.0039 TJS	1 TJS = 259.67 CDF
10 feb. 2025	1 CDF = 0.0038 TJS	1 TJS = 261.3411 CDF
11 feb. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.3699 CDF
12 feb. 2025	1 CDF = 0.0038 TJS	1 TJS = 262.8344 CDF
13 feb. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.335 CDF
14 feb. 2025	1 CDF = 0.0038 TJS	1 TJS = 262.3793 CDF
15 feb. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.34 CDF
16 feb. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.34 CDF
17 feb. 2025	1 CDF = 0.0038 TJS	1 TJS = 262.9261 CDF
18 feb. 2025	1 CDF = 0.0038 TJS	1 TJS = 262.6153 CDF
19 feb. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.0547 CDF
20 feb. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.1014 CDF
21 feb. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.0824 CDF
22 feb. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.2081 CDF
23 feb. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.2081 CDF
24 feb. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.3636 CDF
25 feb. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.3365 CDF
26 feb. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.2185 CDF
27 feb. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.6326 CDF
28 feb. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.6445 CDF

Mar 2025

Fecha	CDF-TJS	TJS-CDF
01 mar. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.391 CDF
02 mar. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.4032 CDF
03 mar. 2025	1 CDF = 0.0038 TJS	1 TJS = 262.9914 CDF
04 mar. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.3014 CDF
05 mar. 2025	1 CDF = 0.0038 TJS	1 TJS = 264.16 CDF
06 mar. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.8457 CDF
07 mar. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.7197 CDF
08 mar. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.6487 CDF
09 mar. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.4445 CDF
10 mar. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.6451 CDF
11 mar. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.4086 CDF
12 mar. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.5713 CDF
13 mar. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.8784 CDF
14 mar. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.88 CDF
15 mar. 2025	1 CDF = 0.0038 TJS	1 TJS = 264.4758 CDF
16 mar. 2025	1 CDF = 0.0038 TJS	1 TJS = 264.0396 CDF
17 mar. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.0529 CDF
18 mar. 2025	1 CDF = 0.0038 TJS	1 TJS = 262.9649 CDF
19 mar. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.7791 CDF
20 mar. 2025	1 CDF = 0.0038 TJS	1 TJS = 262.6877 CDF
21 mar. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.2027 CDF
22 mar. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.8032 CDF
23 mar. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.186 CDF
24 mar. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.186 CDF
25 mar. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.5818 CDF
26 mar. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.0297 CDF
27 mar. 2025	1 CDF = 0.0038 TJS	1 TJS = 262.7704 CDF
28 mar. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.558 CDF
29 mar. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.7881 CDF
30 mar. 2025	1 CDF = 0.0038 TJS	1 TJS = 264.2937 CDF
31 mar. 2025	1 CDF = 0.0038 TJS	1 TJS = 264.2701 CDF

Apr 2025

Fecha	CDF-TJS	TJS-CDF
01 abr. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.7198 CDF
02 abr. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.3027 CDF
03 abr. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.2339 CDF
04 abr. 2025	1 CDF = 0.0038 TJS	1 TJS = 264.5478 CDF
05 abr. 2025	1 CDF = 0.0038 TJS	1 TJS = 262.3141 CDF
06 abr. 2025	1 CDF = 0.0038 TJS	1 TJS = 262.3141 CDF
07 abr. 2025	1 CDF = 0.0038 TJS	1 TJS = 264.2933 CDF
08 abr. 2025	1 CDF = 0.0038 TJS	1 TJS = 264.081 CDF
09 abr. 2025	1 CDF = 0.0038 TJS	1 TJS = 264.5333 CDF
10 abr. 2025	1 CDF = 0.0038 TJS	1 TJS = 264.7542 CDF
11 abr. 2025	1 CDF = 0.0038 TJS	1 TJS = 264.654 CDF
12 abr. 2025	1 CDF = 0.0038 TJS	1 TJS = 265.1171 CDF
13 abr. 2025	1 CDF = 0.0038 TJS	1 TJS = 264.5653 CDF
14 abr. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.7882 CDF
15 abr. 2025	1 CDF = 0.0038 TJS	1 TJS = 264.983 CDF
16 abr. 2025	1 CDF = 0.0038 TJS	1 TJS = 264.9887 CDF
17 abr. 2025	1 CDF = 0.0037 TJS	1 TJS = 267.8467 CDF
18 abr. 2025	1 CDF = 0.0037 TJS	1 TJS = 268.033 CDF
19 abr. 2025	1 CDF = 0.0037 TJS	1 TJS = 268.033 CDF
20 abr. 2025	1 CDF = 0.0037 TJS	1 TJS = 268.033 CDF
21 abr. 2025	1 CDF = 0.0037 TJS	1 TJS = 268.033 CDF
22 abr. 2025	1 CDF = 0.0037 TJS	1 TJS = 270.1551 CDF
23 abr. 2025	1 CDF = 0.0037 TJS	1 TJS = 269.9837 CDF
24 abr. 2025	1 CDF = 0.0037 TJS	1 TJS = 270.9708 CDF
25 abr. 2025	1 CDF = 0.0037 TJS	1 TJS = 271.9375 CDF
26 abr. 2025	1 CDF = 0.0037 TJS	1 TJS = 271.9375 CDF
27 abr. 2025	1 CDF = 0.0037 TJS	1 TJS = 271.9375 CDF
28 abr. 2025	1 CDF = 0.0037 TJS	1 TJS = 272.6325 CDF
29 abr. 2025	1 CDF = 0.0037 TJS	1 TJS = 272.7172 CDF
30 abr. 2025	1 CDF = 0.0037 TJS	1 TJS = 273.127 CDF

May 2025

Fecha	CDF-TJS	TJS-CDF
01 may. 2025	1 CDF = 0.0037 TJS	1 TJS = 271.7576 CDF
02 may. 2025	1 CDF = 0.0036 TJS	1 TJS = 277.5194 CDF
03 may. 2025	1 CDF = 0.0036 TJS	1 TJS = 276.7375 CDF
04 may. 2025	1 CDF = 0.0036 TJS	1 TJS = 276.7375 CDF
05 may. 2025	1 CDF = 0.0036 TJS	1 TJS = 276.3155 CDF
06 may. 2025	1 CDF = 0.0036 TJS	1 TJS = 276.9639 CDF
07 may. 2025	1 CDF = 0.0036 TJS	1 TJS = 276.7267 CDF
08 may. 2025	1 CDF = 0.0036 TJS	1 TJS = 278.7044 CDF
09 may. 2025	1 CDF = 0.0036 TJS	1 TJS = 277.8903 CDF
10 may. 2025	1 CDF = 0.0036 TJS	1 TJS = 277.6004 CDF
11 may. 2025	1 CDF = 0.0036 TJS	1 TJS = 277.6004 CDF
12 may. 2025	1 CDF = 0.0036 TJS	1 TJS = 276.1537 CDF
13 may. 2025	1 CDF = 0.0036 TJS	1 TJS = 276.8863 CDF
14 may. 2025	1 CDF = 0.0036 TJS	1 TJS = 276.6441 CDF
15 may. 2025	1 CDF = 0.0036 TJS	1 TJS = 276.9643 CDF
16 may. 2025	1 CDF = 0.0036 TJS	1 TJS = 278.4971 CDF
17 may. 2025	1 CDF = 0.0036 TJS	1 TJS = 277.5673 CDF
18 may. 2025	1 CDF = 0.0036 TJS	1 TJS = 277.5673 CDF
19 may. 2025	1 CDF = 0.0036 TJS	1 TJS = 278.0211 CDF
20 may. 2025	1 CDF = 0.0036 TJS	1 TJS = 279.6727 CDF
21 may. 2025	1 CDF = 0.0036 TJS	1 TJS = 276.963 CDF
22 may. 2025	1 CDF = 0.0036 TJS	1 TJS = 281.6261 CDF
23 may. 2025	1 CDF = 0.0036 TJS	1 TJS = 279.4159 CDF
24 may. 2025	1 CDF = 0.0036 TJS	1 TJS = 279.9786 CDF
25 may. 2025	1 CDF = 0.0036 TJS	1 TJS = 279.9786 CDF
26 may. 2025	1 CDF = 0.0035 TJS	1 TJS = 282.9382 CDF
27 may. 2025	1 CDF = 0.0035 TJS	1 TJS = 284.2588 CDF
28 may. 2025	1 CDF = 0.0035 TJS	1 TJS = 287.1328 CDF
29 may. 2025	1 CDF = 0.0035 TJS	1 TJS = 287.0917 CDF
30 may. 2025	1 CDF = 0.0035 TJS	1 TJS = 286.6391 CDF
31 may. 2025	1 CDF = 0.0035 TJS	1 TJS = 286.6391 CDF

Jun 2025

Fecha	CDF-TJS	TJS-CDF
01 jun. 2025	1 CDF = 0.0035 TJS	1 TJS = 286.6391 CDF
02 jun. 2025	1 CDF = 0.0035 TJS	1 TJS = 287.5433 CDF

Información sobre tipos de cambio deCDF-TJS y TJS-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias